2021-11-04T10:16:02.397Z|I-OCEAN7-304-1214551|  23.01  14.066  39.908  33.051 1501.7715     0.0    0.00 07:13:22.37M
2021-11-04T10:16:07.457Z|I-OCEAN7-304-1214551|  23.02  14.066  39.898  33.042 1501.7610     0.0    0.00 07:13:27.42M
2021-11-04T10:16:12.513Z|I-OCEAN7-304-1214551|  22.98  14.066  40.153  33.278 1502.0360     0.0    0.00 07:13:32.48M
2021-11-04T10:16:17.568Z|I-OCEAN7-304-1214551|  23.02  14.066  40.221  33.341 1502.1102     0.0    0.00 07:13:37.54M
2021-11-04T10:16:22.618Z|I-OCEAN7-304-1214551|  22.98  14.066  40.162  33.286 1502.0447     0.0    0.00 07:13:42.59M
2021-11-04T10:16:27.673Z|I-OCEAN7-304-1214551|  23.07  14.066  40.092  33.221 1501.9698     0.0    0.00 07:13:47.64M
2021-11-04T10:16:32.729Z|I-OCEAN7-304-1214551|  22.98  14.066  40.022  33.157 1501.8925     0.0    0.00 07:13:52.70M
2021-11-04T10:16:37.784Z|I-OCEAN7-304-1214551|  22.98  14.065  39.961  33.100 1501.8253     0.0    0.00 07:13:57.75M
2021-11-04T10:16:42.839Z|I-OCEAN7-304-1214551|  22.99  14.065  39.924  33.067 1501.7854     0.0    0.00 07:14:02.80M
2021-11-04T10:16:47.889Z|I-OCEAN7-304-1214551|  22.99  14.065  39.897  33.042 1501.7555     0.0    0.00 07:14:07.86M
2021-11-04T10:16:52.950Z|I-OCEAN7-304-1214551|  23.06  14.065  39.873  33.020 1501.7314     0.0    0.00 07:14:12.91M
2021-11-04T10:16:58.005Z|I-OCEAN7-304-1214551|  23.00  14.065  39.866  33.013 1501.7234     0.0    0.00 07:14:17.96M