2021-11-04T09:48:04.296Z|I-OCEAN7-304-1214551|  23.03  14.051  40.004  33.152 1501.8407     0.0    0.00 06:45:24.20M
2021-11-04T09:48:09.351Z|I-OCEAN7-304-1214551|  23.02  14.051  39.986  33.136 1501.8215     0.0    0.00 06:45:29.25M
2021-11-04T09:48:14.406Z|I-OCEAN7-304-1214551|  23.05  14.051  39.972  33.123 1501.8073     0.0    0.00 06:45:34.30M
2021-11-04T09:48:19.461Z|I-OCEAN7-304-1214551|  23.05  14.051  39.961  33.113 1501.7950     0.0    0.00 06:45:39.36M
2021-11-04T09:48:24.516Z|I-OCEAN7-304-1214551|  23.08  14.051  39.950  33.102 1501.7832     0.0    0.00 06:45:44.41M
2021-11-04T09:48:29.567Z|I-OCEAN7-304-1214551|  23.03  14.051  39.949  33.101 1501.7817     0.0    0.00 06:45:49.46M
2021-11-04T09:48:34.622Z|I-OCEAN7-304-1214551|  23.02  14.051  39.948  33.100 1501.7805     0.0    0.00 06:45:54.52M
2021-11-04T09:48:39.677Z|I-OCEAN7-304-1214551|  23.03  14.051  39.946  33.099 1501.7791     0.0    0.00 06:45:59.57M
2021-11-04T09:48:44.732Z|I-OCEAN7-304-1214551|  23.10  14.051  39.945  33.098 1501.7791     0.0    0.00 06:46:04.63M
2021-11-04T09:48:49.792Z|I-OCEAN7-304-1214551|  23.08  14.051  39.944  33.097 1501.7777     0.0    0.00 06:46:09.68M
2021-11-04T09:48:54.842Z|I-OCEAN7-304-1214551|  23.11  14.052  39.933  33.086 1501.7673     0.0    0.00 06:46:14.74M
2021-11-04T09:48:59.898Z|I-OCEAN7-304-1214551|  23.06  14.052  39.932  33.085 1501.7659     0.0    0.00 06:46:19.79M