2021-11-04T09:42:00.374Z|I-OCEAN7-304-1214551| 23.11 14.048 39.796 32.962 1501.6101 0.0 0.00 06:39:20.27M 2021-11-04T09:42:05.424Z|I-OCEAN7-304-1214551| 23.04 14.048 39.794 32.961 1501.6073 0.0 0.00 06:39:25.31M 2021-11-04T09:42:10.479Z|I-OCEAN7-304-1214551| 23.04 14.048 39.792 32.960 1501.6049 0.0 0.00 06:39:30.36M 2021-11-04T09:42:15.534Z|I-OCEAN7-304-1214551| 23.05 14.048 39.791 32.958 1501.6030 0.0 0.00 06:39:35.41M 2021-11-04T09:42:20.589Z|I-OCEAN7-304-1214551| 23.04 14.048 39.788 32.956 1501.6001 0.0 0.00 06:39:40.47M 2021-11-04T09:42:25.644Z|I-OCEAN7-304-1214551| 23.02 14.048 39.786 32.954 1501.5974 0.0 0.00 06:39:45.52M 2021-11-04T09:42:30.695Z|I-OCEAN7-304-1214551| 23.12 14.048 39.785 32.953 1501.5977 0.0 0.00 06:39:50.57M 2021-11-04T09:42:35.755Z|I-OCEAN7-304-1214551| 23.12 14.048 39.784 32.952 1501.5961 0.0 0.00 06:39:55.62M 2021-11-04T09:42:40.810Z|I-OCEAN7-304-1214551| 23.17 14.048 39.782 32.951 1501.5955 0.0 0.00 06:40:00.68M 2021-11-04T09:42:45.865Z|I-OCEAN7-304-1214551| 23.11 14.047 39.781 32.950 1501.5931 0.0 0.00 06:40:05.74M 2021-11-04T09:42:50.915Z|I-OCEAN7-304-1214551| 23.10 14.047 39.780 32.949 1501.5909 0.0 0.00 06:40:10.79M 2021-11-04T09:42:55.970Z|I-OCEAN7-304-1214551| 23.10 14.047 39.778 32.947 1501.5887 0.0 0.00 06:40:15.84M