2021-11-04T09:18:04.887Z|I-OCEAN7-304-1214551|  23.22  14.038  39.775  32.952 1501.5665     0.0    0.00 06:15:24.69M
2021-11-04T09:18:09.942Z|I-OCEAN7-304-1214551|  23.29  14.038  39.782  32.958 1501.5765     0.0    0.00 06:15:29.74M
2021-11-04T09:18:14.997Z|I-OCEAN7-304-1214551|  23.24  14.039  39.784  32.960 1501.5776     0.0    0.00 06:15:34.79M
2021-11-04T09:18:20.052Z|I-OCEAN7-304-1214551|  23.26  14.039  39.774  32.950 1501.5675     0.0    0.00 06:15:39.85M
2021-11-04T09:18:25.107Z|I-OCEAN7-304-1214551|  23.31  14.039  39.766  32.943 1501.5603     0.0    0.00 06:15:44.90M
2021-11-04T09:18:30.157Z|I-OCEAN7-304-1214551|  23.20  14.039  39.749  32.927 1501.5413     0.0    0.00 06:15:49.96M
2021-11-04T09:18:35.213Z|I-OCEAN7-304-1214551|  23.24  14.039  39.748  32.926 1501.5409     0.0    0.00 06:15:55.03M
2021-11-04T09:18:40.268Z|I-OCEAN7-304-1214551|  23.20  14.039  39.751  32.929 1501.5426     0.0    0.00 06:16:00.08M
2021-11-04T09:18:45.323Z|I-OCEAN7-304-1214551|  23.22  14.039  39.753  32.931 1501.5439     0.0    0.00 06:16:05.14M
2021-11-04T09:18:50.378Z|I-OCEAN7-304-1214551|  23.25  14.039  39.754  32.932 1501.5460     0.0    0.00 06:16:10.19M
2021-11-04T09:18:55.428Z|I-OCEAN7-304-1214551|  23.25  14.039  39.756  32.934 1501.5480     0.0    0.00 06:16:15.24M