2021-10-31T00:09:03.889Z|I-OCEAN7-304-1214551|  26.16  14.222  40.043  33.041 1502.3167     0.0    0.00 06:25:29.80M
2021-10-31T00:09:08.939Z|I-OCEAN7-304-1214551|  26.11  14.222  40.041  33.039 1502.3141     0.0    0.00 06:25:34.85M
2021-10-31T00:09:13.994Z|I-OCEAN7-304-1214551|  26.09  14.222  40.038  33.036 1502.3112     0.0    0.00 06:25:39.90M
2021-10-31T00:09:19.054Z|I-OCEAN7-304-1214551|  26.07  14.222  40.037  33.034 1502.3093     0.0    0.00 06:25:44.96M
2021-10-31T00:09:24.104Z|I-OCEAN7-304-1214551|  26.11  14.222  40.034  33.032 1502.3079     0.0    0.00 06:25:50.03M
2021-10-31T00:09:29.160Z|I-OCEAN7-304-1214551|  26.10  14.223  40.032  33.030 1502.3053     0.0    0.00 06:25:55.09M
2021-10-31T00:09:34.215Z|I-OCEAN7-304-1214551|  26.10  14.223  40.029  33.027 1502.3020     0.0    0.00 06:26:00.14M
2021-10-31T00:09:39.270Z|I-OCEAN7-304-1214551|  26.10  14.223  40.025  33.024 1502.2982     0.0    0.00 06:26:05.19M
2021-10-31T00:09:44.320Z|I-OCEAN7-304-1214551|  26.10  14.222  40.022  33.021 1502.2944     0.0    0.00 06:26:10.25M
2021-10-31T00:09:49.376Z|I-OCEAN7-304-1214551|  26.07  14.222  40.018  33.017 1502.2896     0.0    0.00 06:26:15.30M
2021-10-31T00:09:54.431Z|I-OCEAN7-304-1214551|  26.07  14.222  40.014  33.014 1502.2844     0.0    0.00 06:26:20.35M
2021-10-31T00:09:59.486Z|I-OCEAN7-304-1214551|  26.07  14.222  40.009  33.010 1502.2789     0.0    0.00 06:26:25.41M