2021-10-28T23:58:01.918Z|I-OCEAN7-304-1214551|  25.65  14.274  40.434  33.356 1502.8477     0.0    0.00 06:14:20.63M
2021-10-28T23:58:06.973Z|I-OCEAN7-304-1214551|  25.65  14.274  40.432  33.353 1502.8448     0.0    0.00 06:14:25.68M
2021-10-28T23:58:12.028Z|I-OCEAN7-304-1214551|  25.66  14.274  40.429  33.351 1502.8416     0.0    0.00 06:14:30.73M
2021-10-28T23:58:17.083Z|I-OCEAN7-304-1214551|  25.68  14.274  40.426  33.348 1502.8394     0.0    0.00 06:14:35.79M
2021-10-28T23:58:22.139Z|I-OCEAN7-304-1214551|  25.68  14.275  40.423  33.346 1502.8368     0.0    0.00 06:14:40.84M
2021-10-28T23:58:27.194Z|I-OCEAN7-304-1214551|  25.58  14.275  40.422  33.344 1502.8341     0.0    0.00 06:14:45.90M
2021-10-28T23:58:32.244Z|I-OCEAN7-304-1214551|  25.58  14.275  40.420  33.342 1502.8322     0.0    0.00 06:14:50.95M
2021-10-28T23:58:37.299Z|I-OCEAN7-304-1214551|  25.57  14.275  40.418  33.341 1502.8295     0.0    0.00 06:14:56.02M
2021-10-28T23:58:42.354Z|I-OCEAN7-304-1214551|  25.57  14.275  40.416  33.339 1502.8267     0.0    0.00 06:15:01.07M
2021-10-28T23:58:47.410Z|I-OCEAN7-304-1214551|  25.57  14.275  40.413  33.336 1502.8243     0.0    0.00 06:15:06.13M
2021-10-28T23:58:52.465Z|I-OCEAN7-304-1214551|  25.57  14.275  40.410  33.333 1502.8214     0.0    0.00 06:15:11.18M
2021-10-28T23:58:57.515Z|I-OCEAN7-304-1214551|  25.68  14.275  40.407  33.331 1502.8202     0.0    0.00 06:15:16.24M