2021-10-28T23:54:04.357Z|I-OCEAN7-304-1214551|  25.61  14.276  39.918  32.880 1502.2941     0.0    0.00 06:10:23.07M
2021-10-28T23:54:09.412Z|I-OCEAN7-304-1214551|  25.65  14.276  39.894  32.858 1502.2689     0.0    0.00 06:10:28.12M
2021-10-28T23:54:14.468Z|I-OCEAN7-304-1214551|  25.59  14.276  39.867  32.833 1502.2382     0.0    0.00 06:10:33.18M
2021-10-28T23:54:19.523Z|I-OCEAN7-304-1214551|  25.59  14.275  39.813  32.784 1502.1797     0.0    0.00 06:10:38.23M
2021-10-28T23:54:24.578Z|I-OCEAN7-304-1214551|  25.65  14.275  39.802  32.774 1502.1686     0.0    0.00 06:10:43.28M
2021-10-28T23:54:29.633Z|I-OCEAN7-304-1214551|  25.59  14.275  39.785  32.759 1502.1493     0.0    0.00 06:10:48.34M
2021-10-28T23:54:34.684Z|I-OCEAN7-304-1214551|  25.66  14.275  39.847  32.816 1502.2172     0.0    0.00 06:10:53.39M
2021-10-28T23:54:39.739Z|I-OCEAN7-304-1214551|  25.64  14.275  39.872  32.839 1502.2439     0.0    0.00 06:10:58.44M
2021-10-28T23:54:44.799Z|I-OCEAN7-304-1214551|  25.64  14.275  39.921  32.884 1502.2963     0.0    0.00 06:11:03.49M
2021-10-28T23:54:49.844Z|I-OCEAN7-304-1214551|  25.59  14.275  40.003  32.959 1502.3833     0.0    0.00 06:11:08.55M
2021-10-28T23:54:54.904Z|I-OCEAN7-304-1214551|  25.61  14.275  40.036  32.989 1502.4187     0.0    0.00 06:11:13.60M
2021-10-28T23:54:59.960Z|I-OCEAN7-304-1214551|  25.58  14.275  40.143  33.088 1502.5339     0.0    0.00 06:11:18.66M