2021-10-28T23:36:02.695Z|I-OCEAN7-304-1214551|  25.74  14.276  40.175  33.116 1502.5732     0.0    0.00 05:52:21.35M
2021-10-28T23:36:07.750Z|I-OCEAN7-304-1214551|  25.73  14.276  40.173  33.114 1502.5706     0.0    0.00 05:52:26.41M
2021-10-28T23:36:12.805Z|I-OCEAN7-304-1214551|  25.70  14.275  40.171  33.113 1502.5673     0.0    0.00 05:52:31.46M
2021-10-28T23:36:17.860Z|I-OCEAN7-304-1214551|  25.70  14.275  40.169  33.111 1502.5638     0.0    0.00 05:52:36.51M
2021-10-28T23:36:22.916Z|I-OCEAN7-304-1214551|  25.70  14.275  40.166  33.108 1502.5603     0.0    0.00 05:52:41.57M
2021-10-28T23:36:27.966Z|I-OCEAN7-304-1214551|  25.64  14.275  40.163  33.106 1502.5560     0.0    0.00 05:52:46.62M
2021-10-28T23:36:33.026Z|I-OCEAN7-304-1214551|  25.65  14.275  40.161  33.104 1502.5535     0.0    0.00 05:52:51.67M
2021-10-28T23:36:38.076Z|I-OCEAN7-304-1214551|  25.70  14.274  40.160  33.103 1502.5527     0.0    0.00 05:52:56.73M
2021-10-28T23:36:43.132Z|I-OCEAN7-304-1214551|  25.62  14.274  40.159  33.103 1502.5503     0.0    0.00 05:53:01.78M
2021-10-28T23:36:48.187Z|I-OCEAN7-304-1214551|  25.67  14.274  40.158  33.102 1502.5505     0.0    0.00 05:53:06.84M
2021-10-28T23:36:53.242Z|I-OCEAN7-304-1214551|  25.65  14.274  40.157  33.101 1502.5493     0.0    0.00 05:53:11.89M
2021-10-28T23:36:58.297Z|I-OCEAN7-304-1214551|  25.69  14.275  40.156  33.100 1502.5493     0.0    0.00 05:53:16.94M