2021-10-28T23:34:01.389Z|I-OCEAN7-304-1214551|  25.71  14.277  40.142  33.085 1502.5391     0.0    0.00 05:50:20.05M
2021-10-28T23:34:06.445Z|I-OCEAN7-304-1214551|  25.68  14.277  40.141  33.084 1502.5375     0.0    0.00 05:50:25.10M
2021-10-28T23:34:11.500Z|I-OCEAN7-304-1214551|  25.75  14.277  40.140  33.083 1502.5381     0.0    0.00 05:50:30.15M
2021-10-28T23:34:16.550Z|I-OCEAN7-304-1214551|  25.66  14.277  40.146  33.088 1502.5431     0.0    0.00 05:50:35.21M
2021-10-28T23:34:21.605Z|I-OCEAN7-304-1214551|  25.73  14.277  40.147  33.089 1502.5463     0.0    0.00 05:50:40.26M
2021-10-28T23:34:26.661Z|I-OCEAN7-304-1214551|  25.65  14.277  40.166  33.107 1502.5651     0.0    0.00 05:50:45.31M
2021-10-28T23:34:31.716Z|I-OCEAN7-304-1214551|  25.67  14.277  40.167  33.108 1502.5668     0.0    0.00 05:50:50.37M
2021-10-28T23:34:36.766Z|I-OCEAN7-304-1214551|  25.78  14.277  40.167  33.107 1502.5675     0.0    0.00 05:50:55.42M
2021-10-28T23:34:41.821Z|I-OCEAN7-304-1214551|  25.78  14.277  40.139  33.082 1502.5369     0.0    0.00 05:51:00.47M
2021-10-28T23:34:46.882Z|I-OCEAN7-304-1214551|  25.80  14.277  40.117  33.062 1502.5133     0.0    0.00 05:51:05.53M
2021-10-28T23:34:51.932Z|I-OCEAN7-304-1214551|  25.70  14.277  40.117  33.062 1502.5115     0.0    0.00 05:51:10.58M
2021-10-28T23:34:56.987Z|I-OCEAN7-304-1214551|  25.71  14.277  40.106  33.051 1502.4994     0.0    0.00 05:51:15.64M