2021-10-28T23:17:00.380Z|I-OCEAN7-304-1214551|  25.74  14.275  40.433  33.355 1502.8492     0.0    0.00 05:33:19.00M
2021-10-28T23:17:05.435Z|I-OCEAN7-304-1214551|  25.79  14.275  40.424  33.346 1502.8405     0.0    0.00 05:33:24.05M
2021-10-28T23:17:10.490Z|I-OCEAN7-304-1214551|  25.71  14.275  40.408  33.331 1502.8220     0.0    0.00 05:33:29.10M
2021-10-28T23:17:15.545Z|I-OCEAN7-304-1214551|  25.78  14.275  40.383  33.307 1502.7958     0.0    0.00 05:33:34.16M
2021-10-28T23:17:20.600Z|I-OCEAN7-304-1214551|  25.69  14.275  40.377  33.302 1502.7883     0.0    0.00 05:33:39.21M
2021-10-28T23:17:25.651Z|I-OCEAN7-304-1214551|  25.73  14.276  40.364  33.290 1502.7764     0.0    0.00 05:33:44.27M
2021-10-28T23:17:30.706Z|I-OCEAN7-304-1214551|  25.73  14.276  40.350  33.277 1502.7611     0.0    0.00 05:33:49.32M
2021-10-28T23:17:35.761Z|I-OCEAN7-304-1214551|  25.73  14.276  40.348  33.276 1502.7599     0.0    0.00 05:33:54.37M
2021-10-28T23:17:40.816Z|I-OCEAN7-304-1214551|  25.84  14.276  40.447  33.366 1502.8677     0.0    0.00 05:33:59.43M
2021-10-28T23:17:45.866Z|I-OCEAN7-304-1214551|  25.84  14.276  40.472  33.389 1502.8959     0.0    0.00 05:34:04.48M
2021-10-28T23:17:50.927Z|I-OCEAN7-304-1214551|  25.84  14.277  40.472  33.389 1502.8964     0.0    0.00 05:34:09.53M
2021-10-28T23:17:55.982Z|I-OCEAN7-304-1214551|  25.83  14.277  40.445  33.363 1502.8671     0.0    0.00 05:34:14.59M