2021-10-28T23:10:00.856Z|I-OCEAN7-304-1214551|  25.74  14.274  40.636  33.542 1503.0656     0.0    0.00 05:26:19.45M
2021-10-28T23:10:05.911Z|I-OCEAN7-304-1214551|  25.72  14.274  40.634  33.540 1503.0640     0.0    0.00 05:26:24.50M
2021-10-28T23:10:10.966Z|I-OCEAN7-304-1214551|  25.77  14.274  40.588  33.497 1503.0151     0.0    0.00 05:26:29.56M
2021-10-28T23:10:16.022Z|I-OCEAN7-304-1214551|  25.72  14.274  40.550  33.463 1502.9740     0.0    0.00 05:26:34.61M
2021-10-28T23:10:21.072Z|I-OCEAN7-304-1214551|  25.78  14.274  40.519  33.434 1502.9410     0.0    0.00 05:26:39.66M
2021-10-28T23:10:26.127Z|I-OCEAN7-304-1214551|  25.78  14.274  40.484  33.401 1502.9031     0.0    0.00 05:26:44.71M
2021-10-28T23:10:31.182Z|I-OCEAN7-304-1214551|  25.78  14.275  40.473  33.391 1502.8918     0.0    0.00 05:26:49.77M
2021-10-28T23:10:36.238Z|I-OCEAN7-304-1214551|  25.78  14.275  40.453  33.372 1502.8713     0.0    0.00 05:26:54.82M
2021-10-28T23:10:41.288Z|I-OCEAN7-304-1214551|  25.76  14.275  40.435  33.356 1502.8523     0.0    0.00 05:26:59.88M
2021-10-28T23:10:46.348Z|I-OCEAN7-304-1214551|  25.76  14.275  40.434  33.355 1502.8510     0.0    0.00 05:27:04.93M
2021-10-28T23:10:51.403Z|I-OCEAN7-304-1214551|  25.82  14.275  40.414  33.336 1502.8308     0.0    0.00 05:27:10.00M
2021-10-28T23:10:56.458Z|I-OCEAN7-304-1214551|  25.73  14.275  40.412  33.335 1502.8269     0.0    0.00 05:27:15.06M