2021-10-28T23:06:03.295Z|I-OCEAN7-304-1214551|  25.78  14.273  40.383  33.309 1502.7904     0.0    0.00 05:22:21.87M
2021-10-28T23:06:08.346Z|I-OCEAN7-304-1214551|  25.89  14.273  40.382  33.309 1502.7921     0.0    0.00 05:22:26.92M
2021-10-28T23:06:13.401Z|I-OCEAN7-304-1214551|  25.89  14.273  40.382  33.309 1502.7919     0.0    0.00 05:22:31.97M
2021-10-28T23:06:18.456Z|I-OCEAN7-304-1214551|  25.82  14.273  40.381  33.308 1502.7896     0.0    0.00 05:22:37.05M
2021-10-28T23:06:23.511Z|I-OCEAN7-304-1214551|  25.84  14.273  40.380  33.307 1502.7885     0.0    0.00 05:22:42.10M
2021-10-28T23:06:28.566Z|I-OCEAN7-304-1214551|  25.78  14.273  40.379  33.306 1502.7860     0.0    0.00 05:22:47.15M
2021-10-28T23:06:33.622Z|I-OCEAN7-304-1214551|  25.78  14.273  40.368  33.297 1502.7745     0.0    0.00 05:22:52.21M
2021-10-28T23:06:38.677Z|I-OCEAN7-304-1214551|  25.79  14.273  40.367  33.296 1502.7736     0.0    0.00 05:22:57.26M
2021-10-28T23:06:43.727Z|I-OCEAN7-304-1214551|  25.79  14.273  40.366  33.294 1502.7732     0.0    0.00 05:23:02.31M
2021-10-28T23:06:48.783Z|I-OCEAN7-304-1214551|  25.79  14.273  40.358  33.287 1502.7659     0.0    0.00 05:23:07.37M
2021-10-28T23:06:53.838Z|I-OCEAN7-304-1214551|  25.89  14.274  40.358  33.287 1502.7682     0.0    0.00 05:23:12.42M
2021-10-28T23:06:58.893Z|I-OCEAN7-304-1214551|  25.87  14.274  40.359  33.287 1502.7683     0.0    0.00 05:23:17.47M