2021-10-28T22:57:02.461Z|I-OCEAN7-304-1214551|  25.83  14.273  40.565  33.477 1502.9882     0.0    0.00 05:13:21.03M
2021-10-28T22:57:07.517Z|I-OCEAN7-304-1214551|  25.85  14.273  40.548  33.461 1502.9705     0.0    0.00 05:13:26.08M
2021-10-28T22:57:12.572Z|I-OCEAN7-304-1214551|  25.85  14.273  40.523  33.439 1502.9441     0.0    0.00 05:13:31.14M
2021-10-28T22:57:17.627Z|I-OCEAN7-304-1214551|  25.85  14.273  40.494  33.412 1502.9117     0.0    0.00 05:13:36.19M
2021-10-28T22:57:22.677Z|I-OCEAN7-304-1214551|  25.85  14.273  40.488  33.406 1502.9059     0.0    0.00 05:13:41.24M
2021-10-28T22:57:27.732Z|I-OCEAN7-304-1214551|  25.84  14.273  40.475  33.395 1502.8917     0.0    0.00 05:13:46.30M
2021-10-28T22:57:32.788Z|I-OCEAN7-304-1214551|  25.85  14.273  40.474  33.393 1502.8906     0.0    0.00 05:13:51.35M
2021-10-28T22:57:37.843Z|I-OCEAN7-304-1214551|  25.85  14.273  40.472  33.391 1502.8896     0.0    0.00 05:13:56.40M
2021-10-28T22:57:42.893Z|I-OCEAN7-304-1214551|  25.85  14.274  40.470  33.390 1502.8883     0.0    0.00 05:14:01.46M
2021-10-28T22:57:47.953Z|I-OCEAN7-304-1214551|  25.83  14.274  40.454  33.374 1502.8700     0.0    0.00 05:14:06.51M
2021-10-28T22:57:53.004Z|I-OCEAN7-304-1214551|  25.83  14.274  40.437  33.359 1502.8527     0.0    0.00 05:14:11.56M
2021-10-28T22:57:58.059Z|I-OCEAN7-304-1214551|  25.82  14.274  40.441  33.363 1502.8573     0.0    0.00 05:14:16.62M