2021-10-28T22:38:00.148Z|I-OCEAN7-304-1214551| 25.91 14.273 40.610 33.519 1503.0376 0.0 0.00 04:54:18.67M 2021-10-28T22:38:05.203Z|I-OCEAN7-304-1214551| 25.80 14.273 40.570 33.482 1502.9923 0.0 0.00 04:54:23.71M 2021-10-28T22:38:10.253Z|I-OCEAN7-304-1214551| 25.84 14.272 40.508 33.426 1502.9261 0.0 0.00 04:54:28.76M 2021-10-28T22:38:15.314Z|I-OCEAN7-304-1214551| 25.85 14.272 40.499 33.417 1502.9161 0.0 0.00 04:54:33.81M 2021-10-28T22:38:20.364Z|I-OCEAN7-304-1214551| 25.84 14.272 40.468 33.389 1502.8826 0.0 0.00 04:54:38.87M 2021-10-28T22:38:25.419Z|I-OCEAN7-304-1214551| 25.84 14.272 40.445 33.368 1502.8579 0.0 0.00 04:54:43.92M 2021-10-28T22:38:30.474Z|I-OCEAN7-304-1214551| 25.90 14.272 40.504 33.422 1502.9218 0.0 0.00 04:54:49.98M 2021-10-28T22:38:35.529Z|I-OCEAN7-304-1214551| 25.82 14.272 40.503 33.422 1502.9196 0.0 0.00 04:54:54.05M 2021-10-28T22:38:40.579Z|I-OCEAN7-304-1214551| 25.88 14.272 40.470 33.391 1502.8848 0.0 0.00 04:54:59.10M 2021-10-28T22:38:45.635Z|I-OCEAN7-304-1214551| 25.88 14.272 40.464 33.385 1502.8783 0.0 0.00 04:55:04.15M 2021-10-28T22:38:50.690Z|I-OCEAN7-304-1214551| 25.86 14.272 40.463 33.384 1502.8766 0.0 0.00 04:55:09.21M 2021-10-28T22:38:55.745Z|I-OCEAN7-304-1214551| 25.88 14.272 40.422 33.346 1502.8334 0.0 0.00 04:55:14.26M