2021-10-28T21:45:00.869Z|I-OCEAN7-304-1214551|  25.79  14.267  40.412  33.342 1502.8083     0.0    0.00 04:01:19.25M
2021-10-28T21:45:05.924Z|I-OCEAN7-304-1214551|  25.79  14.266  40.382  33.315 1502.7760     0.0    0.00 04:01:24.30M
2021-10-28T21:45:10.980Z|I-OCEAN7-304-1214551|  25.79  14.266  40.382  33.315 1502.7750     0.0    0.00 04:01:29.35M
2021-10-28T21:45:16.040Z|I-OCEAN7-304-1214551|  25.82  14.266  40.371  33.304 1502.7627     0.0    0.00 04:01:34.41M
2021-10-28T21:45:21.090Z|I-OCEAN7-304-1214551|  25.73  14.266  40.463  33.390 1502.8604     0.0    0.00 04:01:39.47M
2021-10-28T21:45:26.145Z|I-OCEAN7-304-1214551|  25.78  14.266  40.493  33.418 1502.8940     0.0    0.00 04:01:44.52M
2021-10-28T21:45:31.200Z|I-OCEAN7-304-1214551|  25.73  14.265  40.439  33.368 1502.8340     0.0    0.00 04:01:49.57M
2021-10-28T21:45:36.256Z|I-OCEAN7-304-1214551|  25.85  14.265  40.384  33.318 1502.7769     0.0    0.00 04:01:54.63M
2021-10-28T21:45:41.306Z|I-OCEAN7-304-1214551|  25.85  14.265  40.345  33.282 1502.7341     0.0    0.00 04:01:59.68M
2021-10-28T21:45:46.361Z|I-OCEAN7-304-1214551|  25.80  14.265  40.322  33.260 1502.7070     0.0    0.00 04:02:04.73M
2021-10-28T21:45:51.416Z|I-OCEAN7-304-1214551|  25.80  14.265  40.298  33.239 1502.6812     0.0    0.00 04:02:09.78M
2021-10-28T21:45:56.472Z|I-OCEAN7-304-1214551|  25.69  14.264  40.277  33.220 1502.6564     0.0    0.00 04:02:14.84M