2021-10-28T21:37:00.693Z|I-OCEAN7-304-1214551|  25.69  14.265  40.231  33.176 1502.6085     0.0    0.00 03:53:19.06M
2021-10-28T21:37:05.749Z|I-OCEAN7-304-1214551|  25.69  14.266  40.229  33.174 1502.6078     0.0    0.00 03:53:24.11M
2021-10-28T21:37:10.804Z|I-OCEAN7-304-1214551|  25.69  14.266  40.227  33.173 1502.6053     0.0    0.00 03:53:29.16M
2021-10-28T21:37:15.859Z|I-OCEAN7-304-1214551|  25.78  14.266  40.224  33.170 1502.6039     0.0    0.00 03:53:34.22M
2021-10-28T21:37:20.909Z|I-OCEAN7-304-1214551|  25.72  14.265  40.222  33.168 1502.6000     0.0    0.00 03:53:39.27M
2021-10-28T21:37:25.964Z|I-OCEAN7-304-1214551|  25.72  14.265  40.219  33.166 1502.5972     0.0    0.00 03:53:44.32M
2021-10-28T21:37:31.020Z|I-OCEAN7-304-1214551|  25.73  14.265  40.217  33.164 1502.5936     0.0    0.00 03:53:49.38M
2021-10-28T21:37:36.080Z|I-OCEAN7-304-1214551|  25.73  14.265  40.214  33.161 1502.5897     0.0    0.00 03:53:54.43M
2021-10-28T21:37:41.130Z|I-OCEAN7-304-1214551|  25.74  14.265  40.211  33.159 1502.5870     0.0    0.00 03:53:59.49M
2021-10-28T21:37:46.185Z|I-OCEAN7-304-1214551|  25.74  14.264  40.209  33.157 1502.5837     0.0    0.00 03:54:04.54M
2021-10-28T21:37:51.241Z|I-OCEAN7-304-1214551|  25.63  14.264  40.206  33.154 1502.5784     0.0    0.00 03:54:09.59M
2021-10-28T21:37:56.296Z|I-OCEAN7-304-1214551|  25.73  14.264  40.203  33.151 1502.5767     0.0    0.00 03:54:14.65M