2021-10-28T21:30:01.170Z|I-OCEAN7-304-1214551|  25.72  14.264  40.199  33.148 1502.5708     0.0    0.00 03:46:19.51M
2021-10-28T21:30:06.225Z|I-OCEAN7-304-1214551|  25.72  14.263  40.198  33.148 1502.5697     0.0    0.00 03:46:24.56M
2021-10-28T21:30:11.281Z|I-OCEAN7-304-1214551|  25.65  14.263  40.197  33.147 1502.5676     0.0    0.00 03:46:29.61M
2021-10-28T21:30:16.336Z|I-OCEAN7-304-1214551|  25.73  14.263  40.196  33.147 1502.5673     0.0    0.00 03:46:34.67M
2021-10-28T21:30:21.386Z|I-OCEAN7-304-1214551|  25.67  14.263  40.199  33.149 1502.5692     0.0    0.00 03:46:39.72M
2021-10-28T21:30:26.446Z|I-OCEAN7-304-1214551|  25.67  14.263  40.200  33.150 1502.5702     0.0    0.00 03:46:44.77M
2021-10-28T21:30:31.497Z|I-OCEAN7-304-1214551|  25.65  14.263  40.201  33.151 1502.5715     0.0    0.00 03:46:49.83M
2021-10-28T21:30:36.552Z|I-OCEAN7-304-1214551|  25.64  14.263  40.203  33.152 1502.5726     0.0    0.00 03:46:54.88M
2021-10-28T21:30:41.657Z|I-OCEAN7-304-1214551|  25.64  14.263  40.203  33.153 1502.5734     0.0    0.00 03:46:59.93M
2021-10-28T21:30:46.662Z|I-OCEAN7-304-1214551|  25.70  14.263  40.203  33.153 1502.5745     0.0    0.00 03:47:05.06M
2021-10-28T21:30:51.717Z|I-OCEAN7-304-1214551|  25.71  14.263  40.203  33.153 1502.5748     0.0    0.00 03:47:10.06M
2021-10-28T21:30:56.773Z|I-OCEAN7-304-1214551|  25.61  14.263  40.310  33.251 1502.6875     0.0    0.00 03:47:15.12M