2021-10-28T21:22:00.994Z|I-OCEAN7-304-1214551| 25.59 14.264 40.286 33.229 1502.6633 0.0 0.00 03:38:19.33M 2021-10-28T21:22:06.050Z|I-OCEAN7-304-1214551| 25.61 14.264 40.269 33.213 1502.6454 0.0 0.00 03:38:24.37M 2021-10-28T21:22:11.105Z|I-OCEAN7-304-1214551| 25.61 14.264 40.255 33.200 1502.6300 0.0 0.00 03:38:29.42M 2021-10-28T21:22:16.160Z|I-OCEAN7-304-1214551| 25.69 14.264 40.241 33.187 1502.6160 0.0 0.00 03:38:34.47M 2021-10-28T21:22:21.210Z|I-OCEAN7-304-1214551| 25.60 14.264 40.239 33.186 1502.6127 0.0 0.00 03:38:39.53M 2021-10-28T21:22:26.265Z|I-OCEAN7-304-1214551| 25.71 14.264 40.238 33.184 1502.6139 0.0 0.00 03:38:44.58M 2021-10-28T21:22:31.321Z|I-OCEAN7-304-1214551| 25.77 14.264 40.237 33.183 1502.6134 0.0 0.00 03:38:49.63M 2021-10-28T21:22:36.371Z|I-OCEAN7-304-1214551| 25.66 14.264 40.235 33.182 1502.6091 0.0 0.00 03:38:54.69M 2021-10-28T21:22:41.431Z|I-OCEAN7-304-1214551| 25.66 14.263 40.233 33.180 1502.6067 0.0 0.00 03:38:59.74M 2021-10-28T21:22:46.486Z|I-OCEAN7-304-1214551| 25.58 14.263 40.231 33.178 1502.6034 0.0 0.00 03:39:04.79M 2021-10-28T21:22:51.537Z|I-OCEAN7-304-1214551| 25.65 14.263 40.229 33.176 1502.6019 0.0 0.00 03:39:09.85M 2021-10-28T21:22:56.592Z|I-OCEAN7-304-1214551| 25.70 14.264 40.227 33.175 1502.6010 0.0 0.00 03:39:14.90M