2021-10-28T21:17:02.776Z|I-OCEAN7-304-1214551|  25.63  14.265  40.219  33.165 1502.5951     0.0    0.00 03:33:21.09M
2021-10-28T21:17:07.832Z|I-OCEAN7-304-1214551|  25.67  14.265  40.219  33.165 1502.5958     0.0    0.00 03:33:26.14M
2021-10-28T21:17:12.887Z|I-OCEAN7-304-1214551|  25.59  14.265  40.219  33.166 1502.5947     0.0    0.00 03:33:31.20M
2021-10-28T21:17:17.942Z|I-OCEAN7-304-1214551|  25.67  14.265  40.219  33.165 1502.5959     0.0    0.00 03:33:36.25M
2021-10-28T21:17:22.997Z|I-OCEAN7-304-1214551|  25.58  14.265  40.219  33.165 1502.5940     0.0    0.00 03:33:41.30M
2021-10-28T21:17:28.052Z|I-OCEAN7-304-1214551|  25.58  14.265  40.218  33.165 1502.5929     0.0    0.00 03:33:46.36M
2021-10-28T21:17:33.108Z|I-OCEAN7-304-1214551|  25.62  14.265  40.218  33.165 1502.5936     0.0    0.00 03:33:51.41M
2021-10-28T21:17:38.158Z|I-OCEAN7-304-1214551|  25.67  14.265  40.217  33.164 1502.5938     0.0    0.00 03:33:56.46M
2021-10-28T21:17:43.218Z|I-OCEAN7-304-1214551|  25.63  14.265  40.217  33.164 1502.5918     0.0    0.00 03:34:01.52M
2021-10-28T21:17:48.268Z|I-OCEAN7-304-1214551|  25.69  14.265  40.216  33.163 1502.5918     0.0    0.00 03:34:06.57M
2021-10-28T21:17:53.324Z|I-OCEAN7-304-1214551|  25.77  14.265  40.216  33.163 1502.5933     0.0    0.00 03:34:11.63M
2021-10-28T21:17:58.379Z|I-OCEAN7-304-1214551|  25.69  14.265  40.215  33.163 1502.5911     0.0    0.00 03:34:16.68M