2021-10-28T21:15:01.471Z|I-OCEAN7-304-1214551|  25.66  14.263  40.420  33.353 1502.8062     0.0    0.00 03:31:19.76M
2021-10-28T21:15:06.526Z|I-OCEAN7-304-1214551|  25.66  14.263  40.419  33.352 1502.8049     0.0    0.00 03:31:24.81M
2021-10-28T21:15:11.581Z|I-OCEAN7-304-1214551|  25.65  14.263  40.417  33.350 1502.8036     0.0    0.00 03:31:29.87M
2021-10-28T21:15:16.632Z|I-OCEAN7-304-1214551|  25.65  14.262  40.402  33.337 1502.7869     0.0    0.00 03:31:34.92M
2021-10-28T21:15:21.687Z|I-OCEAN7-304-1214551|  25.65  14.262  40.372  33.309 1502.7537     0.0    0.00 03:31:40.00M
2021-10-28T21:15:26.742Z|I-OCEAN7-304-1214551|  25.64  14.262  40.363  33.301 1502.7433     0.0    0.00 03:31:45.05M
2021-10-28T21:15:31.797Z|I-OCEAN7-304-1214551|  25.77  14.262  40.347  33.286 1502.7284     0.0    0.00 03:31:50.10M
2021-10-28T21:15:36.853Z|I-OCEAN7-304-1214551|  25.69  14.262  40.309  33.251 1502.6866     0.0    0.00 03:31:55.16M
2021-10-28T21:15:41.908Z|I-OCEAN7-304-1214551|  25.70  14.262  40.280  33.224 1502.6559     0.0    0.00 03:32:00.21M
2021-10-28T21:15:46.958Z|I-OCEAN7-304-1214551|  25.70  14.263  40.256  33.201 1502.6302     0.0    0.00 03:32:05.26M
2021-10-28T21:15:52.013Z|I-OCEAN7-304-1214551|  25.69  14.263  40.255  33.201 1502.6298     0.0    0.00 03:32:10.32M
2021-10-28T21:15:57.074Z|I-OCEAN7-304-1214551|  25.61  14.263  40.254  33.200 1502.6279     0.0    0.00 03:32:15.37M