2021-10-28T21:06:00.637Z|I-OCEAN7-304-1214551|  25.63  14.263  40.202  33.152 1502.5706     0.0    0.00 03:22:18.91M
2021-10-28T21:06:05.698Z|I-OCEAN7-304-1214551|  25.69  14.263  40.200  33.150 1502.5702     0.0    0.00 03:22:23.96M
2021-10-28T21:06:10.748Z|I-OCEAN7-304-1214551|  25.64  14.263  40.364  33.301 1502.7477     0.0    0.00 03:22:29.03M
2021-10-28T21:06:15.803Z|I-OCEAN7-304-1214551|  25.60  14.264  40.454  33.384 1502.8450     0.0    0.00 03:22:34.09M
2021-10-28T21:06:20.853Z|I-OCEAN7-304-1214551|  25.67  14.264  40.501  33.427 1502.8961     0.0    0.00 03:22:39.14M
2021-10-28T21:06:25.914Z|I-OCEAN7-304-1214551|  25.63  14.263  40.500  33.426 1502.8943     0.0    0.00 03:22:44.19M
2021-10-28T21:06:30.964Z|I-OCEAN7-304-1214551|  25.67  14.263  40.460  33.389 1502.8510     0.0    0.00 03:22:49.25M
2021-10-28T21:06:36.024Z|I-OCEAN7-304-1214551|  25.73  14.263  40.414  33.347 1502.8011     0.0    0.00 03:22:54.30M
2021-10-28T21:06:41.074Z|I-OCEAN7-304-1214551|  25.57  14.263  40.366  33.303 1502.7467     0.0    0.00 03:22:59.36M
2021-10-28T21:06:46.129Z|I-OCEAN7-304-1214551|  25.57  14.263  40.322  33.263 1502.7000     0.0    0.00 03:23:04.41M
2021-10-28T21:06:51.185Z|I-OCEAN7-304-1214551|  25.66  14.263  40.287  33.231 1502.6630     0.0    0.00 03:23:09.46M
2021-10-28T21:06:56.240Z|I-OCEAN7-304-1214551|  25.56  14.263  40.264  33.209 1502.6364     0.0    0.00 03:23:14.52M