2021-10-28T20:40:03.849Z|I-OCEAN7-304-1214551|  25.49  14.259  40.217  33.169 1502.5765     0.0    0.00 02:56:22.07M
2021-10-28T20:40:08.904Z|I-OCEAN7-304-1214551|  25.49  14.259  40.215  33.167 1502.5740     0.0    0.00 02:56:27.12M
2021-10-28T20:40:13.960Z|I-OCEAN7-304-1214551|  25.50  14.259  40.212  33.164 1502.5715     0.0    0.00 02:56:32.18M
2021-10-28T20:40:19.015Z|I-OCEAN7-304-1214551|  25.57  14.259  40.209  33.161 1502.5699     0.0    0.00 02:56:37.23M
2021-10-28T20:40:24.070Z|I-OCEAN7-304-1214551|  25.46  14.260  40.212  33.164 1502.5720     0.0    0.00 02:56:42.28M
2021-10-28T20:40:29.125Z|I-OCEAN7-304-1214551|  25.55  14.260  40.212  33.163 1502.5743     0.0    0.00 02:56:47.34M
2021-10-28T20:40:34.181Z|I-OCEAN7-304-1214551|  25.47  14.260  40.275  33.221 1502.6420     0.0    0.00 02:56:52.39M
2021-10-28T20:40:39.231Z|I-OCEAN7-304-1214551|  25.54  14.261  40.344  33.285 1502.7184     0.0    0.00 02:56:57.45M
2021-10-28T20:40:44.291Z|I-OCEAN7-304-1214551|  25.54  14.261  40.344  33.284 1502.7178     0.0    0.00 02:57:02.50M
2021-10-28T20:40:49.346Z|I-OCEAN7-304-1214551|  25.46  14.261  40.304  33.248 1502.6738     0.0    0.00 02:57:07.56M
2021-10-28T20:40:54.401Z|I-OCEAN7-304-1214551|  25.52  14.261  40.282  33.228 1502.6512     0.0    0.00 02:57:12.61M
2021-10-28T20:40:59.452Z|I-OCEAN7-304-1214551|  25.42  14.261  40.258  33.205 1502.6235     0.0    0.00 02:57:17.66M