2021-10-28T20:32:03.673Z|I-OCEAN7-304-1214551|  25.51  14.259  40.202  33.156 1502.5610     0.0    0.00 02:48:21.86M
2021-10-28T20:32:08.733Z|I-OCEAN7-304-1214551|  25.41  14.259  40.200  33.154 1502.5570     0.0    0.00 02:48:26.91M
2021-10-28T20:32:13.783Z|I-OCEAN7-304-1214551|  25.51  14.258  40.199  33.153 1502.5563     0.0    0.00 02:48:31.97M
2021-10-28T20:32:18.839Z|I-OCEAN7-304-1214551|  25.47  14.258  40.198  33.152 1502.5535     0.0    0.00 02:48:37.04M
2021-10-28T20:32:23.894Z|I-OCEAN7-304-1214551|  25.51  14.258  40.196  33.150 1502.5520     0.0    0.00 02:48:42.09M
2021-10-28T20:32:28.949Z|I-OCEAN7-304-1214551|  25.51  14.258  40.193  33.148 1502.5497     0.0    0.00 02:48:47.14M
2021-10-28T20:32:33.999Z|I-OCEAN7-304-1214551|  25.49  14.258  40.191  33.146 1502.5471     0.0    0.00 02:48:52.20M
2021-10-28T20:32:39.055Z|I-OCEAN7-304-1214551|  25.49  14.258  40.189  33.144 1502.5447     0.0    0.00 02:48:57.25M
2021-10-28T20:32:44.110Z|I-OCEAN7-304-1214551|  25.49  14.258  40.170  33.126 1502.5238     0.0    0.00 02:49:02.31M
2021-10-28T20:32:49.165Z|I-OCEAN7-304-1214551|  25.49  14.258  40.168  33.125 1502.5222     0.0    0.00 02:49:07.36M
2021-10-28T20:32:54.220Z|I-OCEAN7-304-1214551|  25.49  14.258  40.167  33.124 1502.5208     0.0    0.00 02:49:12.41M
2021-10-28T20:32:59.275Z|I-OCEAN7-304-1214551|  25.57  14.258  40.166  33.123 1502.5204     0.0    0.00 02:49:17.47M