2021-10-28T20:14:02.015Z|I-OCEAN7-304-1214551|  25.40  14.259  40.471  33.403 1502.8478     0.0    0.00 02:30:20.16M
2021-10-28T20:14:07.065Z|I-OCEAN7-304-1214551|  25.33  14.259  40.439  33.374 1502.8123     0.0    0.00 02:30:25.22M
2021-10-28T20:14:12.120Z|I-OCEAN7-304-1214551|  25.41  14.259  40.430  33.365 1502.8037     0.0    0.00 02:30:30.27M
2021-10-28T20:14:17.221Z|I-OCEAN7-304-1214551|  25.39  14.259  40.399  33.337 1502.7714     0.0    0.00 02:30:35.32M
2021-10-28T20:14:22.231Z|I-OCEAN7-304-1214551|  25.39  14.259  40.390  33.328 1502.7603     0.0    0.00 02:30:40.42M
2021-10-28T20:14:27.281Z|I-OCEAN7-304-1214551|  25.38  14.259  40.374  33.314 1502.7429     0.0    0.00 02:30:45.43M
2021-10-28T20:14:32.336Z|I-OCEAN7-304-1214551|  25.37  14.258  40.372  33.313 1502.7411     0.0    0.00 02:30:50.48M
2021-10-28T20:14:37.392Z|I-OCEAN7-304-1214551|  25.37  14.258  40.371  33.311 1502.7391     0.0    0.00 02:30:55.54M
2021-10-28T20:14:42.447Z|I-OCEAN7-304-1214551|  25.34  14.258  40.354  33.296 1502.7207     0.0    0.00 02:31:00.59M
2021-10-28T20:14:47.502Z|I-OCEAN7-304-1214551|  25.32  14.258  40.352  33.294 1502.7178     0.0    0.00 02:31:05.65M
2021-10-28T20:14:52.552Z|I-OCEAN7-304-1214551|  25.36  14.258  40.350  33.292 1502.7155     0.0    0.00 02:31:10.70M
2021-10-28T20:14:57.613Z|I-OCEAN7-304-1214551|  25.35  14.258  40.347  33.290 1502.7122     0.0    0.00 02:31:15.75M