2021-10-28T20:08:03.399Z|I-OCEAN7-304-1214551|  25.30  14.258  40.462  33.396 1502.8352     0.0    0.00 02:24:21.53M
2021-10-28T20:08:08.459Z|I-OCEAN7-304-1214551|  25.30  14.258  40.431  33.367 1502.8010     0.0    0.00 02:24:26.58M
2021-10-28T20:08:13.509Z|I-OCEAN7-304-1214551|  25.33  14.258  40.422  33.359 1502.7919     0.0    0.00 02:24:31.64M
2021-10-28T20:08:18.565Z|I-OCEAN7-304-1214551|  25.33  14.258  40.387  33.327 1502.7544     0.0    0.00 02:24:36.69M
2021-10-28T20:08:23.620Z|I-OCEAN7-304-1214551|  25.37  14.258  40.377  33.317 1502.7435     0.0    0.00 02:24:41.75M
2021-10-28T20:08:28.675Z|I-OCEAN7-304-1214551|  25.30  14.257  40.360  33.303 1502.7245     0.0    0.00 02:24:46.80M
2021-10-28T20:08:33.725Z|I-OCEAN7-304-1214551|  25.30  14.257  40.329  33.274 1502.6901     0.0    0.00 02:24:51.85M
2021-10-28T20:08:38.781Z|I-OCEAN7-304-1214551|  25.30  14.257  40.319  33.265 1502.6783     0.0    0.00 02:24:56.91M
2021-10-28T20:08:43.836Z|I-OCEAN7-304-1214551|  25.30  14.256  40.318  33.264 1502.6754     0.0    0.00 02:25:01.96M
2021-10-28T20:08:48.891Z|I-OCEAN7-304-1214551|  25.35  14.256  40.316  33.263 1502.6741     0.0    0.00 02:25:07.03M
2021-10-28T20:08:53.946Z|I-OCEAN7-304-1214551|  25.35  14.256  40.314  33.261 1502.6716     0.0    0.00 02:25:12.08M
2021-10-28T20:08:58.996Z|I-OCEAN7-304-1214551|  25.36  14.256  40.312  33.259 1502.6689     0.0    0.00 02:25:17.14M