2021-10-28T20:06:02.094Z|I-OCEAN7-304-1214551| 25.28 14.258 40.191 33.146 1502.5425 0.0 0.00 02:22:20.24M 2021-10-28T20:06:07.144Z|I-OCEAN7-304-1214551| 25.31 14.258 40.190 33.146 1502.5421 0.0 0.00 02:22:25.28M 2021-10-28T20:06:12.204Z|I-OCEAN7-304-1214551| 25.31 14.258 40.190 33.145 1502.5417 0.0 0.00 02:22:30.33M 2021-10-28T20:06:17.254Z|I-OCEAN7-304-1214551| 25.31 14.258 40.190 33.145 1502.5415 0.0 0.00 02:22:35.39M 2021-10-28T20:06:22.314Z|I-OCEAN7-304-1214551| 25.37 14.257 40.190 33.145 1502.5414 0.0 0.00 02:22:40.44M 2021-10-28T20:06:27.370Z|I-OCEAN7-304-1214551| 25.32 14.257 40.327 33.271 1502.6882 0.0 0.00 02:22:45.49M 2021-10-28T20:06:32.420Z|I-OCEAN7-304-1214551| 25.36 14.257 40.574 33.499 1502.9557 0.0 0.00 02:22:50.55M 2021-10-28T20:06:37.475Z|I-OCEAN7-304-1214551| 25.36 14.257 40.690 33.607 1503.0809 0.0 0.00 02:22:55.60M 2021-10-28T20:06:42.525Z|I-OCEAN7-304-1214551| 25.30 14.257 40.763 33.674 1503.1569 0.0 0.00 02:23:00.65M 2021-10-28T20:06:47.586Z|I-OCEAN7-304-1214551| 25.34 14.256 40.762 33.674 1503.1570 0.0 0.00 02:23:05.71M 2021-10-28T20:06:52.636Z|I-OCEAN7-304-1214551| 25.33 14.257 40.704 33.620 1503.0944 0.0 0.00 02:23:10.76M 2021-10-28T20:06:57.691Z|I-OCEAN7-304-1214551| 25.33 14.257 40.658 33.578 1503.0450 0.0 0.00 02:23:15.81M