2021-10-28T20:03:00.131Z|I-OCEAN7-304-1214551|  25.23  14.257  40.160  33.119 1502.5061     0.0    0.00 02:19:18.26M
2021-10-28T20:03:05.186Z|I-OCEAN7-304-1214551|  25.17  14.257  40.160  33.119 1502.5048     0.0    0.00 02:19:23.31M
2021-10-28T20:03:10.236Z|I-OCEAN7-304-1214551|  25.25  14.257  40.212  33.167 1502.5616     0.0    0.00 02:19:28.36M
2021-10-28T20:03:15.296Z|I-OCEAN7-304-1214551|  25.29  14.257  40.212  33.167 1502.5627     0.0    0.00 02:19:33.41M
2021-10-28T20:03:20.351Z|I-OCEAN7-304-1214551|  25.29  14.257  40.213  33.167 1502.5634     0.0    0.00 02:19:38.47M
2021-10-28T20:03:25.406Z|I-OCEAN7-304-1214551|  25.28  14.257  40.213  33.167 1502.5631     0.0    0.00 02:19:43.52M
2021-10-28T20:03:30.457Z|I-OCEAN7-304-1214551|  25.33  14.256  40.213  33.167 1502.5632     0.0    0.00 02:19:48.58M
2021-10-28T20:03:35.512Z|I-OCEAN7-304-1214551|  25.31  14.256  40.212  33.167 1502.5623     0.0    0.00 02:19:53.63M
2021-10-28T20:03:40.567Z|I-OCEAN7-304-1214551|  25.31  14.256  40.202  33.157 1502.5514     0.0    0.00 02:19:58.68M
2021-10-28T20:03:45.617Z|I-OCEAN7-304-1214551|  25.36  14.257  40.200  33.155 1502.5507     0.0    0.00 02:20:03.74M
2021-10-28T20:03:50.678Z|I-OCEAN7-304-1214551|  25.27  14.257  40.197  33.153 1502.5471     0.0    0.00 02:20:08.79M
2021-10-28T20:03:55.728Z|I-OCEAN7-304-1214551|  25.31  14.257  40.195  33.150 1502.5449     0.0    0.00 02:20:13.84M