2021-10-28T20:01:03.880Z|I-OCEAN7-304-1214551|  25.34  14.256  40.162  33.122 1502.5076     0.0    0.00 02:17:22.00M
2021-10-28T20:01:08.930Z|I-OCEAN7-304-1214551|  25.26  14.256  40.161  33.120 1502.5050     0.0    0.00 02:17:27.06M
2021-10-28T20:01:13.986Z|I-OCEAN7-304-1214551|  25.26  14.256  40.158  33.118 1502.5027     0.0    0.00 02:17:32.11M
2021-10-28T20:01:19.041Z|I-OCEAN7-304-1214551|  25.30  14.256  40.156  33.116 1502.5006     0.0    0.00 02:17:37.16M
2021-10-28T20:01:24.096Z|I-OCEAN7-304-1214551|  25.18  14.256  40.155  33.115 1502.4977     0.0    0.00 02:17:42.21M
2021-10-28T20:01:29.151Z|I-OCEAN7-304-1214551|  25.18  14.256  40.155  33.115 1502.4971     0.0    0.00 02:17:47.27M
2021-10-28T20:01:34.202Z|I-OCEAN7-304-1214551|  25.15  14.256  40.155  33.115 1502.4971     0.0    0.00 02:17:52.32M
2021-10-28T20:01:39.257Z|I-OCEAN7-304-1214551|  25.17  14.256  40.154  33.114 1502.4969     0.0    0.00 02:17:57.38M
2021-10-28T20:01:44.312Z|I-OCEAN7-304-1214551|  25.19  14.256  40.154  33.114 1502.4974     0.0    0.00 02:18:02.43M
2021-10-28T20:01:49.367Z|I-OCEAN7-304-1214551|  25.30  14.256  40.153  33.113 1502.4985     0.0    0.00 02:18:07.48M
2021-10-28T20:01:54.422Z|I-OCEAN7-304-1214551|  25.35  14.256  40.153  33.113 1502.4991     0.0    0.00 02:18:12.54M
2021-10-28T20:01:59.478Z|I-OCEAN7-304-1214551|  25.35  14.256  40.153  33.113 1502.4982     0.0    0.00 02:18:17.59M