2021-10-28T19:57:01.260Z|I-OCEAN7-304-1214551|  25.25  14.258  40.165  33.123 1502.5133     0.0    0.00 02:13:19.37M
2021-10-28T19:57:06.316Z|I-OCEAN7-304-1214551|  25.23  14.258  40.166  33.123 1502.5142     0.0    0.00 02:13:24.42M
2021-10-28T19:57:11.371Z|I-OCEAN7-304-1214551|  25.23  14.258  40.166  33.124 1502.5150     0.0    0.00 02:13:29.47M
2021-10-28T19:57:16.426Z|I-OCEAN7-304-1214551|  25.32  14.258  40.167  33.125 1502.5176     0.0    0.00 02:13:34.53M
2021-10-28T19:57:21.481Z|I-OCEAN7-304-1214551|  25.21  14.258  40.168  33.126 1502.5162     0.0    0.00 02:13:39.58M
2021-10-28T19:57:26.531Z|I-OCEAN7-304-1214551|  25.25  14.258  40.169  33.126 1502.5179     0.0    0.00 02:13:44.64M
2021-10-28T19:57:31.587Z|I-OCEAN7-304-1214551|  25.18  14.258  40.169  33.126 1502.5168     0.0    0.00 02:13:49.69M
2021-10-28T19:57:36.642Z|I-OCEAN7-304-1214551|  25.24  14.258  40.169  33.126 1502.5178     0.0    0.00 02:13:54.74M
2021-10-28T19:57:41.697Z|I-OCEAN7-304-1214551|  25.24  14.258  40.167  33.124 1502.5171     0.0    0.00 02:13:59.79M
2021-10-28T19:57:46.752Z|I-OCEAN7-304-1214551|  25.24  14.258  40.167  33.124 1502.5161     0.0    0.00 02:14:04.85M
2021-10-28T19:57:51.852Z|I-OCEAN7-304-1214551|  25.34  14.258  40.169  33.126 1502.5197     0.0    0.00 02:14:09.90M
2021-10-28T19:57:56.863Z|I-OCEAN7-304-1214551|  25.33  14.258  40.169  33.126 1502.5200     0.0    0.00 02:14:15.02M