2021-10-28T19:18:01.036Z|I-OCEAN7-304-1214551|  24.98  14.258  40.320  33.265 1502.6783     0.0    0.00 01:34:19.05M
2021-10-28T19:18:06.092Z|I-OCEAN7-304-1214551|  25.07  14.258  40.314  33.259 1502.6731     0.0    0.00 01:34:24.10M
2021-10-28T19:18:11.147Z|I-OCEAN7-304-1214551|  25.09  14.258  40.313  33.259 1502.6722     0.0    0.00 01:34:29.15M
2021-10-28T19:18:16.202Z|I-OCEAN7-304-1214551|  25.02  14.258  40.313  33.258 1502.6705     0.0    0.00 01:34:34.20M
2021-10-28T19:18:21.252Z|I-OCEAN7-304-1214551|  25.01  14.258  40.302  33.249 1502.6592     0.0    0.00 01:34:39.26M
2021-10-28T19:18:26.307Z|I-OCEAN7-304-1214551|  24.99  14.258  40.291  33.238 1502.6454     0.0    0.00 01:34:44.31M
2021-10-28T19:18:31.368Z|I-OCEAN7-304-1214551|  25.18  14.258  40.290  33.237 1502.6470     0.0    0.00 01:34:49.36M
2021-10-28T19:18:36.418Z|I-OCEAN7-304-1214551|  25.00  14.258  40.276  33.225 1502.6300     0.0    0.00 01:34:54.42M
2021-10-28T19:18:41.468Z|I-OCEAN7-304-1214551|  25.04  14.258  40.275  33.224 1502.6293     0.0    0.00 01:34:59.47M
2021-10-28T19:18:46.568Z|I-OCEAN7-304-1214551|  25.00  14.258  40.274  33.223 1502.6267     0.0    0.00 01:35:04.52M
2021-10-28T19:18:51.584Z|I-OCEAN7-304-1214551|  25.00  14.257  40.272  33.221 1502.6244     0.0    0.00 01:35:09.62M
2021-10-28T19:18:56.634Z|I-OCEAN7-304-1214551|  25.08  14.257  40.270  33.220 1502.6232     0.0    0.00 01:35:14.63M