2021-10-28T19:11:01.514Z|I-OCEAN7-304-1214551|  25.01  14.257  40.666  33.584 1503.0498     0.0    0.00 01:27:19.49M
2021-10-28T19:11:06.569Z|I-OCEAN7-304-1214551|  25.01  14.257  40.604  33.527 1502.9834     0.0    0.00 01:27:24.54M
2021-10-28T19:11:11.624Z|I-OCEAN7-304-1214551|  25.01  14.257  40.554  33.481 1502.9287     0.0    0.00 01:27:29.60M
2021-10-28T19:11:16.679Z|I-OCEAN7-304-1214551|  25.04  14.258  40.514  33.444 1502.8867     0.0    0.00 01:27:34.65M
2021-10-28T19:11:21.735Z|I-OCEAN7-304-1214551|  24.99  14.258  40.466  33.399 1502.8336     0.0    0.00 01:27:39.71M
2021-10-28T19:11:26.790Z|I-OCEAN7-304-1214551|  24.93  14.257  40.414  33.352 1502.7762     0.0    0.00 01:27:44.76M
2021-10-28T19:11:31.835Z|I-OCEAN7-304-1214551|  24.97  14.257  40.493  33.425 1502.8618     0.0    0.00 01:27:49.82M
2021-10-28T19:11:36.895Z|I-OCEAN7-304-1214551|  24.97  14.257  40.493  33.425 1502.8619     0.0    0.00 01:27:54.86M
2021-10-28T19:11:41.950Z|I-OCEAN7-304-1214551|  24.92  14.257  40.463  33.397 1502.8284     0.0    0.00 01:27:59.92M
2021-10-28T19:11:47.006Z|I-OCEAN7-304-1214551|  25.02  14.257  40.436  33.373 1502.8018     0.0    0.00 01:28:05.00M
2021-10-28T19:11:52.061Z|I-OCEAN7-304-1214551|  24.89  14.257  40.399  33.339 1502.7599     0.0    0.00 01:28:10.05M
2021-10-28T19:11:57.116Z|I-OCEAN7-304-1214551|  25.06  14.257  40.393  33.333 1502.7557     0.0    0.00 01:28:15.10M