2021-10-28T19:09:00.209Z|I-OCEAN7-304-1214551|  25.00  14.258  40.268  33.218 1502.6216     0.0    0.00 01:25:18.19M
2021-10-28T19:09:05.259Z|I-OCEAN7-304-1214551|  24.99  14.258  40.268  33.217 1502.6210     0.0    0.00 01:25:23.24M
2021-10-28T19:09:10.314Z|I-OCEAN7-304-1214551|  24.99  14.258  40.266  33.215 1502.6196     0.0    0.00 01:25:28.29M
2021-10-28T19:09:15.369Z|I-OCEAN7-304-1214551|  25.02  14.258  40.264  33.214 1502.6182     0.0    0.00 01:25:33.35M
2021-10-28T19:09:20.425Z|I-OCEAN7-304-1214551|  25.02  14.258  40.263  33.213 1502.6167     0.0    0.00 01:25:38.40M
2021-10-28T19:09:25.475Z|I-OCEAN7-304-1214551|  25.02  14.258  40.262  33.212 1502.6161     0.0    0.00 01:25:43.45M
2021-10-28T19:09:30.530Z|I-OCEAN7-304-1214551|  25.02  14.258  40.262  33.211 1502.6156     0.0    0.00 01:25:48.51M
2021-10-28T19:09:35.590Z|I-OCEAN7-304-1214551|  24.95  14.258  40.261  33.210 1502.6135     0.0    0.00 01:25:53.56M
2021-10-28T19:09:40.640Z|I-OCEAN7-304-1214551|  24.91  14.259  40.260  33.210 1502.6128     0.0    0.00 01:25:58.62M
2021-10-28T19:09:45.696Z|I-OCEAN7-304-1214551|  24.92  14.259  40.250  33.200 1502.6022     0.0    0.00 01:26:03.67M
2021-10-28T19:09:50.751Z|I-OCEAN7-304-1214551|  24.93  14.259  40.249  33.199 1502.6010     0.0    0.00 01:26:08.72M
2021-10-28T19:09:55.806Z|I-OCEAN7-304-1214551|  24.98  14.259  40.260  33.209 1502.6138     0.0    0.00 01:26:13.78M