2021-10-28T18:30:05.036Z|I-OCEAN7-304-1214551|  24.68  14.253  40.385  33.330 1502.7308     0.0    0.00 00:46:22.90M
2021-10-28T18:30:10.091Z|I-OCEAN7-304-1214551|  24.79  14.253  40.413  33.356 1502.7626     0.0    0.00 00:46:27.95M
2021-10-28T18:30:15.146Z|I-OCEAN7-304-1214551|  24.71  14.252  40.435  33.376 1502.7844     0.0    0.00 00:46:33.02M
2021-10-28T18:30:20.197Z|I-OCEAN7-304-1214551|  24.84  14.252  40.426  33.368 1502.7773     0.0    0.00 00:46:38.08M
2021-10-28T18:30:25.257Z|I-OCEAN7-304-1214551|  24.79  14.252  40.425  33.367 1502.7747     0.0    0.00 00:46:43.13M
2021-10-28T18:30:30.307Z|I-OCEAN7-304-1214551|  24.87  14.252  40.408  33.351 1502.7573     0.0    0.00 00:46:48.18M
2021-10-28T18:30:35.362Z|I-OCEAN7-304-1214551|  24.76  14.252  40.394  33.338 1502.7399     0.0    0.00 00:46:53.24M
2021-10-28T18:30:40.413Z|I-OCEAN7-304-1214551|  24.82  14.252  40.381  33.327 1502.7273     0.0    0.00 00:46:58.29M
2021-10-28T18:30:45.468Z|I-OCEAN7-304-1214551|  24.80  14.252  40.380  33.325 1502.7266     0.0    0.00 00:47:03.34M
2021-10-28T18:30:50.523Z|I-OCEAN7-304-1214551|  24.80  14.252  40.378  33.324 1502.7242     0.0    0.00 00:47:08.40M
2021-10-28T18:30:55.578Z|I-OCEAN7-304-1214551|  24.80  14.252  40.361  33.308 1502.7046     0.0    0.00 00:47:13.45M