2021-10-28T18:23:00.451Z|I-OCEAN7-304-1214551|  24.74  14.255  40.315  33.264 1502.6606     0.0    0.00 00:39:18.31M
2021-10-28T18:23:05.512Z|I-OCEAN7-304-1214551|  24.72  14.255  40.316  33.265 1502.6613     0.0    0.00 00:39:23.36M
2021-10-28T18:23:10.562Z|I-OCEAN7-304-1214551|  24.83  14.255  40.317  33.265 1502.6637     0.0    0.00 00:39:28.42M
2021-10-28T18:23:15.617Z|I-OCEAN7-304-1214551|  24.83  14.254  40.317  33.266 1502.6637     0.0    0.00 00:39:33.47M
2021-10-28T18:23:20.672Z|I-OCEAN7-304-1214551|  24.71  14.254  40.318  33.267 1502.6620     0.0    0.00 00:39:38.52M
2021-10-28T18:23:25.728Z|I-OCEAN7-304-1214551|  24.81  14.254  40.319  33.268 1502.6639     0.0    0.00 00:39:43.58M
2021-10-28T18:23:30.783Z|I-OCEAN7-304-1214551|  24.86  14.253  40.320  33.269 1502.6647     0.0    0.00 00:39:48.63M
2021-10-28T18:23:35.838Z|I-OCEAN7-304-1214551|  24.90  14.253  40.320  33.269 1502.6654     0.0    0.00 00:39:53.69M
2021-10-28T18:23:40.889Z|I-OCEAN7-304-1214551|  24.77  14.253  40.312  33.262 1502.6539     0.0    0.00 00:39:58.74M
2021-10-28T18:23:45.949Z|I-OCEAN7-304-1214551|  24.79  14.253  40.311  33.261 1502.6527     0.0    0.00 00:40:03.79M
2021-10-28T18:23:51.004Z|I-OCEAN7-304-1214551|  24.75  14.253  40.310  33.260 1502.6508     0.0    0.00 00:40:08.85M
2021-10-28T18:23:56.054Z|I-OCEAN7-304-1214551|  24.83  14.253  40.308  33.259 1502.6500     0.0    0.00 00:40:13.90M