2021-10-28T18:10:02.061Z|I-OCEAN7-304-1214551|  24.70  14.250  40.321  33.273 1502.6556     0.0    0.00 00:26:19.88M
2021-10-28T18:10:07.117Z|I-OCEAN7-304-1214551|  24.77  14.250  40.320  33.272 1502.6553     0.0    0.00 00:26:24.93M
2021-10-28T18:10:12.172Z|I-OCEAN7-304-1214551|  24.70  14.250  40.319  33.271 1502.6533     0.0    0.00 00:26:30.00M
2021-10-28T18:10:17.227Z|I-OCEAN7-304-1214551|  24.65  14.250  40.318  33.270 1502.6516     0.0    0.00 00:26:35.06M
2021-10-28T18:10:22.282Z|I-OCEAN7-304-1214551|  24.77  14.250  40.317  33.269 1502.6519     0.0    0.00 00:26:40.11M
2021-10-28T18:10:27.332Z|I-OCEAN7-304-1214551|  24.65  14.249  40.316  33.269 1502.6484     0.0    0.00 00:26:45.16M
2021-10-28T18:10:32.388Z|I-OCEAN7-304-1214551|  24.70  14.249  40.315  33.268 1502.6483     0.0    0.00 00:26:50.22M
2021-10-28T18:10:37.438Z|I-OCEAN7-304-1214551|  24.72  14.249  40.314  33.268 1502.6476     0.0    0.00 00:26:55.27M
2021-10-28T18:10:42.498Z|I-OCEAN7-304-1214551|  24.72  14.249  40.314  33.267 1502.6465     0.0    0.00 00:27:00.32M
2021-10-28T18:10:47.553Z|I-OCEAN7-304-1214551|  24.69  14.249  40.313  33.267 1502.6455     0.0    0.00 00:27:05.38M
2021-10-28T18:10:52.609Z|I-OCEAN7-304-1214551|  24.65  14.249  40.312  33.266 1502.6438     0.0    0.00 00:27:10.43M
2021-10-28T18:10:57.664Z|I-OCEAN7-304-1214551|  24.69  14.249  40.311  33.265 1502.6429     0.0    0.00 00:27:15.48M