2021-10-28T17:40:02.919Z|I-OCEAN7-304-1214551|  24.56  14.251  40.435  33.377 1502.7780     0.0    0.00 23:56:20.66M
2021-10-28T17:40:07.975Z|I-OCEAN7-304-1214551|  24.61  14.250  40.434  33.376 1502.7769     0.0    0.00 23:56:25.71M
2021-10-28T17:40:13.030Z|I-OCEAN7-304-1214551|  24.62  14.250  40.417  33.361 1502.7590     0.0    0.00 23:56:30.77M
2021-10-28T17:40:18.085Z|I-OCEAN7-304-1214551|  24.61  14.250  40.397  33.343 1502.7372     0.0    0.00 23:56:35.82M
2021-10-28T17:40:23.140Z|I-OCEAN7-304-1214551|  24.61  14.250  40.397  33.343 1502.7363     0.0    0.00 23:56:40.88M
2021-10-28T17:40:28.195Z|I-OCEAN7-304-1214551|  24.61  14.250  40.398  33.344 1502.7373     0.0    0.00 23:56:45.93M
2021-10-28T17:40:33.246Z|I-OCEAN7-304-1214551|  24.61  14.250  40.397  33.343 1502.7362     0.0    0.00 23:56:51.00M
2021-10-28T17:40:38.306Z|I-OCEAN7-304-1214551|  24.62  14.250  40.395  33.342 1502.7347     0.0    0.00 23:56:56.06M
2021-10-28T17:40:43.356Z|I-OCEAN7-304-1214551|  24.56  14.250  40.394  33.340 1502.7324     0.0    0.00 23:57:01.11M
2021-10-28T17:40:48.411Z|I-OCEAN7-304-1214551|  24.62  14.250  40.392  33.338 1502.7317     0.0    0.00 23:57:06.16M
2021-10-28T17:40:53.466Z|I-OCEAN7-304-1214551|  24.63  14.251  40.390  33.336 1502.7310     0.0    0.00 23:57:11.22M
2021-10-28T17:40:58.522Z|I-OCEAN7-304-1214551|  24.63  14.251  40.388  33.334 1502.7300     0.0    0.00 23:57:16.27M