2021-10-28T17:27:04.534Z|I-OCEAN7-304-1214551|  24.55  14.246  40.634  33.565 1502.9827     0.0    0.00 23:43:22.25M
2021-10-28T17:27:09.589Z|I-OCEAN7-304-1214551|  24.50  14.246  40.632  33.563 1502.9796     0.0    0.00 23:43:27.30M
2021-10-28T17:27:14.644Z|I-OCEAN7-304-1214551|  24.58  14.246  40.629  33.560 1502.9781     0.0    0.00 23:43:32.35M
2021-10-28T17:27:19.699Z|I-OCEAN7-304-1214551|  24.56  14.246  40.625  33.557 1502.9738     0.0    0.00 23:43:37.41M
2021-10-28T17:27:24.749Z|I-OCEAN7-304-1214551|  24.66  14.246  40.742  33.664 1503.1006     0.0    0.00 23:43:42.46M
2021-10-28T17:27:29.805Z|I-OCEAN7-304-1214551|  24.66  14.246  40.826  33.742 1503.1909     0.0    0.00 23:43:47.51M
2021-10-28T17:27:34.860Z|I-OCEAN7-304-1214551|  24.58  14.246  40.795  33.714 1503.1569     0.0    0.00 23:43:52.57M
2021-10-28T17:27:39.915Z|I-OCEAN7-304-1214551|  24.58  14.246  40.742  33.665 1503.0992     0.0    0.00 23:43:57.62M
2021-10-28T17:27:44.965Z|I-OCEAN7-304-1214551|  24.58  14.246  40.706  33.631 1503.0598     0.0    0.00 23:44:02.67M
2021-10-28T17:27:50.020Z|I-OCEAN7-304-1214551|  24.58  14.246  40.677  33.605 1503.0284     0.0    0.00 23:44:07.73M
2021-10-28T17:27:55.076Z|I-OCEAN7-304-1214551|  24.58  14.245  40.667  33.596 1503.0178     0.0    0.00 23:44:12.78M