2021-10-28T17:23:02.179Z|I-OCEAN7-304-1214551|  24.59  14.248  40.573  33.507 1502.9204     0.0    0.00 23:39:19.87M
2021-10-28T17:23:07.234Z|I-OCEAN7-304-1214551|  24.51  14.247  40.563  33.498 1502.9075     0.0    0.00 23:39:24.92M
2021-10-28T17:23:12.285Z|I-OCEAN7-304-1214551|  24.63  14.247  40.561  33.496 1502.9071     0.0    0.00 23:39:29.97M
2021-10-28T17:23:17.345Z|I-OCEAN7-304-1214551|  24.45  14.247  40.634  33.564 1502.9830     0.0    0.00 23:39:35.05M
2021-10-28T17:23:22.395Z|I-OCEAN7-304-1214551|  24.59  14.247  40.754  33.675 1503.1147     0.0    0.00 23:39:40.10M
2021-10-28T17:23:27.450Z|I-OCEAN7-304-1214551|  24.58  14.247  40.817  33.733 1503.1827     0.0    0.00 23:39:45.16M
2021-10-28T17:23:32.505Z|I-OCEAN7-304-1214551|  24.59  14.247  40.843  33.757 1503.2103     0.0    0.00 23:39:50.21M
2021-10-28T17:23:37.556Z|I-OCEAN7-304-1214551|  24.58  14.246  40.850  33.764 1503.2174     0.0    0.00 23:39:55.26M
2021-10-28T17:23:42.611Z|I-OCEAN7-304-1214551|  24.58  14.246  40.852  33.765 1503.2184     0.0    0.00 23:40:00.31M
2021-10-28T17:23:47.666Z|I-OCEAN7-304-1214551|  24.57  14.246  40.853  33.767 1503.2194     0.0    0.00 23:40:05.37M
2021-10-28T17:23:52.721Z|I-OCEAN7-304-1214551|  24.61  14.246  40.854  33.768 1503.2209     0.0    0.00 23:40:10.42M
2021-10-28T17:23:57.776Z|I-OCEAN7-304-1214551|  24.49  14.245  40.855  33.770 1503.2197     0.0    0.00 23:40:15.47M