2021-10-28T17:20:00.218Z|I-OCEAN7-304-1214551|  24.48  14.245  40.475  33.420 1502.8065     0.0    0.00 23:36:17.89M
2021-10-28T17:20:05.273Z|I-OCEAN7-304-1214551|  24.46  14.244  40.474  33.419 1502.8044     0.0    0.00 23:36:22.95M
2021-10-28T17:20:10.328Z|I-OCEAN7-304-1214551|  24.50  14.244  40.472  33.417 1502.8037     0.0    0.00 23:36:28.02M
2021-10-28T17:20:15.378Z|I-OCEAN7-304-1214551|  24.46  14.244  40.471  33.416 1502.8013     0.0    0.00 23:36:33.08M
2021-10-28T17:20:20.433Z|I-OCEAN7-304-1214551|  24.46  14.245  40.469  33.414 1502.7994     0.0    0.00 23:36:38.13M
2021-10-28T17:20:25.489Z|I-OCEAN7-304-1214551|  24.53  14.245  40.496  33.438 1502.8311     0.0    0.00 23:36:43.18M
2021-10-28T17:20:30.544Z|I-OCEAN7-304-1214551|  24.52  14.245  40.531  33.471 1502.8690     0.0    0.00 23:36:48.24M
2021-10-28T17:20:35.599Z|I-OCEAN7-304-1214551|  24.55  14.245  40.522  33.463 1502.8601     0.0    0.00 23:36:53.29M
2021-10-28T17:20:40.654Z|I-OCEAN7-304-1214551|  24.55  14.245  40.485  33.429 1502.8203     0.0    0.00 23:36:58.34M
2021-10-28T17:20:45.704Z|I-OCEAN7-304-1214551|  24.56  14.245  40.461  33.406 1502.7939     0.0    0.00 23:37:03.40M
2021-10-28T17:20:50.759Z|I-OCEAN7-304-1214551|  24.61  14.245  40.461  33.406 1502.7954     0.0    0.00 23:37:08.45M
2021-10-28T17:20:55.815Z|I-OCEAN7-304-1214551|  24.61  14.245  40.462  33.407 1502.7959     0.0    0.00 23:37:13.50M