2021-10-28T17:14:01.351Z|I-OCEAN7-304-1214551|  24.55  14.243  40.354  33.310 1502.6725     0.0    0.00 23:30:19.03M
2021-10-28T17:14:06.401Z|I-OCEAN7-304-1214551|  24.48  14.243  40.353  33.309 1502.6709     0.0    0.00 23:30:24.08M
2021-10-28T17:14:11.461Z|I-OCEAN7-304-1214551|  24.48  14.242  40.353  33.309 1502.6696     0.0    0.00 23:30:29.13M
2021-10-28T17:14:16.512Z|I-OCEAN7-304-1214551|  24.49  14.242  40.342  33.299 1502.6587     0.0    0.00 23:30:34.19M
2021-10-28T17:14:21.567Z|I-OCEAN7-304-1214551|  24.50  14.243  40.341  33.298 1502.6582     0.0    0.00 23:30:39.24M
2021-10-28T17:14:26.622Z|I-OCEAN7-304-1214551|  24.44  14.243  40.340  33.296 1502.6571     0.0    0.00 23:30:44.30M
2021-10-28T17:14:31.677Z|I-OCEAN7-304-1214551|  24.46  14.243  40.339  33.295 1502.6561     0.0    0.00 23:30:49.35M
2021-10-28T17:14:36.732Z|I-OCEAN7-304-1214551|  24.46  14.243  40.338  33.294 1502.6552     0.0    0.00 23:30:54.40M
2021-10-28T17:14:41.787Z|I-OCEAN7-304-1214551|  24.47  14.243  40.336  33.293 1502.6533     0.0    0.00 23:30:59.46M
2021-10-28T17:14:46.842Z|I-OCEAN7-304-1214551|  24.46  14.243  40.335  33.292 1502.6515     0.0    0.00 23:31:04.51M
2021-10-28T17:14:51.898Z|I-OCEAN7-304-1214551|  24.46  14.243  40.333  33.290 1502.6486     0.0    0.00 23:31:09.57M
2021-10-28T17:14:56.948Z|I-OCEAN7-304-1214551|  24.48  14.242  40.331  33.289 1502.6464     0.0    0.00 23:31:14.62M