2021-10-28T17:10:03.794Z|I-OCEAN7-304-1214551|  24.47  14.242  40.366  33.321 1502.6832     0.0    0.00 23:26:21.45M
2021-10-28T17:10:08.850Z|I-OCEAN7-304-1214551|  24.49  14.243  40.364  33.319 1502.6830     0.0    0.00 23:26:26.50M
2021-10-28T17:10:13.905Z|I-OCEAN7-304-1214551|  24.48  14.243  40.363  33.318 1502.6816     0.0    0.00 23:26:31.56M
2021-10-28T17:10:18.955Z|I-OCEAN7-304-1214551|  24.51  14.243  40.362  33.317 1502.6802     0.0    0.00 23:26:36.61M
2021-10-28T17:10:24.010Z|I-OCEAN7-304-1214551|  24.51  14.242  40.360  33.316 1502.6781     0.0    0.00 23:26:41.66M
2021-10-28T17:10:29.065Z|I-OCEAN7-304-1214551|  24.51  14.242  40.359  33.315 1502.6759     0.0    0.00 23:26:46.72M
2021-10-28T17:10:34.120Z|I-OCEAN7-304-1214551|  24.53  14.242  40.357  33.313 1502.6737     0.0    0.00 23:26:51.77M
2021-10-28T17:10:39.175Z|I-OCEAN7-304-1214551|  24.51  14.241  40.355  33.312 1502.6705     0.0    0.00 23:26:56.82M
2021-10-28T17:10:44.231Z|I-OCEAN7-304-1214551|  24.51  14.241  40.353  33.310 1502.6686     0.0    0.00 23:27:01.88M
2021-10-28T17:10:49.286Z|I-OCEAN7-304-1214551|  24.41  14.241  40.351  33.308 1502.6646     0.0    0.00 23:27:06.93M
2021-10-28T17:10:54.341Z|I-OCEAN7-304-1214551|  24.55  14.242  40.418  33.370 1502.7395     0.0    0.00 23:27:12.01M
2021-10-28T17:10:59.396Z|I-OCEAN7-304-1214551|  24.62  14.242  40.418  33.370 1502.7412     0.0    0.00 23:27:17.06M