2021-10-28T17:03:04.264Z|I-OCEAN7-304-1214551|  24.47  14.240  40.361  33.319 1502.6725     0.0    0.00 23:19:21.90M
2021-10-28T17:03:09.324Z|I-OCEAN7-304-1214551|  24.42  14.240  40.359  33.317 1502.6699     0.0    0.00 23:19:26.95M
2021-10-28T17:03:14.374Z|I-OCEAN7-304-1214551|  24.43  14.240  40.356  33.314 1502.6658     0.0    0.00 23:19:32.03M
2021-10-28T17:03:19.429Z|I-OCEAN7-304-1214551|  24.48  14.240  40.355  33.314 1502.6663     0.0    0.00 23:19:37.08M
2021-10-28T17:03:24.485Z|I-OCEAN7-304-1214551|  24.48  14.240  40.355  33.313 1502.6663     0.0    0.00 23:19:42.13M
2021-10-28T17:03:29.540Z|I-OCEAN7-304-1214551|  24.49  14.240  40.355  33.313 1502.6660     0.0    0.00 23:19:47.19M
2021-10-28T17:03:34.595Z|I-OCEAN7-304-1214551|  24.52  14.240  40.354  33.313 1502.6663     0.0    0.00 23:19:52.24M
2021-10-28T17:03:39.646Z|I-OCEAN7-304-1214551|  24.52  14.240  40.354  33.312 1502.6660     0.0    0.00 23:19:57.29M
2021-10-28T17:03:44.706Z|I-OCEAN7-304-1214551|  24.52  14.240  40.353  33.312 1502.6650     0.0    0.00 23:20:02.35M
2021-10-28T17:03:49.756Z|I-OCEAN7-304-1214551|  24.57  14.240  40.353  33.312 1502.6654     0.0    0.00 23:20:07.40M
2021-10-28T17:03:54.811Z|I-OCEAN7-304-1214551|  24.49  14.239  40.352  33.311 1502.6627     0.0    0.00 23:20:12.46M
2021-10-28T17:03:59.867Z|I-OCEAN7-304-1214551|  24.56  14.239  40.352  33.310 1502.6630     0.0    0.00 23:20:17.51M