2021-10-28T16:57:00.340Z|I-OCEAN7-304-1214551| 24.45 14.236 40.315 33.280 1502.6139 0.0 0.00 23:13:18.00M 2021-10-28T16:57:05.391Z|I-OCEAN7-304-1214551| 24.49 14.236 40.313 33.278 1502.6124 0.0 0.00 23:13:23.03M 2021-10-28T16:57:10.451Z|I-OCEAN7-304-1214551| 24.49 14.236 40.311 33.276 1502.6104 0.0 0.00 23:13:28.08M 2021-10-28T16:57:15.506Z|I-OCEAN7-304-1214551| 24.54 14.236 40.310 33.275 1502.6090 0.0 0.00 23:13:33.14M 2021-10-28T16:57:20.556Z|I-OCEAN7-304-1214551| 24.53 14.235 40.309 33.274 1502.6078 0.0 0.00 23:13:38.19M 2021-10-28T16:57:25.612Z|I-OCEAN7-304-1214551| 24.44 14.235 40.309 33.274 1502.6062 0.0 0.00 23:13:43.25M 2021-10-28T16:57:30.667Z|I-OCEAN7-304-1214551| 24.44 14.236 40.309 33.275 1502.6071 0.0 0.00 23:13:48.30M 2021-10-28T16:57:35.722Z|I-OCEAN7-304-1214551| 24.46 14.236 40.310 33.275 1502.6090 0.0 0.00 23:13:53.35M 2021-10-28T16:57:40.772Z|I-OCEAN7-304-1214551| 24.49 14.236 40.311 33.276 1502.6104 0.0 0.00 23:13:58.41M 2021-10-28T16:57:45.828Z|I-OCEAN7-304-1214551| 24.54 14.236 40.313 33.277 1502.6135 0.0 0.00 23:14:03.46M 2021-10-28T16:57:50.888Z|I-OCEAN7-304-1214551| 24.53 14.236 40.315 33.279 1502.6154 0.0 0.00 23:14:08.51M 2021-10-28T16:57:55.943Z|I-OCEAN7-304-1214551| 24.52 14.236 40.328 33.291 1502.6298 0.0 0.00 23:14:13.57M