2021-10-28T16:46:03.254Z|I-OCEAN7-304-1214551|  24.45  14.234  40.284  33.252 1502.5763     0.0    0.00 23:02:20.85M
2021-10-28T16:46:08.304Z|I-OCEAN7-304-1214551|  24.47  14.234  40.283  33.251 1502.5757     0.0    0.00 23:02:25.90M
2021-10-28T16:46:13.364Z|I-OCEAN7-304-1214551|  24.47  14.234  40.282  33.250 1502.5751     0.0    0.00 23:02:30.95M
2021-10-28T16:46:18.420Z|I-OCEAN7-304-1214551|  24.52  14.235  40.270  33.239 1502.5640     0.0    0.00 23:02:36.03M
2021-10-28T16:46:23.470Z|I-OCEAN7-304-1214551|  24.39  14.235  40.269  33.239 1502.5607     0.0    0.00 23:02:41.08M
2021-10-28T16:46:28.525Z|I-OCEAN7-304-1214551|  24.53  14.235  40.268  33.237 1502.5618     0.0    0.00 23:02:46.14M
2021-10-28T16:46:33.580Z|I-OCEAN7-304-1214551|  24.41  14.235  40.267  33.237 1502.5590     0.0    0.00 23:02:51.19M
2021-10-28T16:46:38.636Z|I-OCEAN7-304-1214551|  24.42  14.235  40.267  33.236 1502.5586     0.0    0.00 23:02:56.24M
2021-10-28T16:46:43.691Z|I-OCEAN7-304-1214551|  24.53  14.235  40.274  33.243 1502.5686     0.0    0.00 23:03:01.30M
2021-10-28T16:46:48.746Z|I-OCEAN7-304-1214551|  24.40  14.235  40.275  33.244 1502.5688     0.0    0.00 23:03:06.35M
2021-10-28T16:46:53.801Z|I-OCEAN7-304-1214551|  24.50  14.236  40.291  33.258 1502.5880     0.0    0.00 23:03:11.41M
2021-10-28T16:46:58.852Z|I-OCEAN7-304-1214551|  24.52  14.236  40.323  33.287 1502.6229     0.0    0.00 23:03:16.46M