2021-10-28T16:11:00.853Z|I-OCEAN7-304-1214551|  24.42  14.232  40.389  33.351 1502.6847     0.0    0.00 22:27:18.36M
2021-10-28T16:11:05.909Z|I-OCEAN7-304-1214551|  24.42  14.232  40.389  33.352 1502.6840     0.0    0.00 22:27:23.42M
2021-10-28T16:11:10.964Z|I-OCEAN7-304-1214551|  24.37  14.232  40.381  33.344 1502.6749     0.0    0.00 22:27:28.47M
2021-10-28T16:11:16.019Z|I-OCEAN7-304-1214551|  24.48  14.232  40.354  33.319 1502.6466     0.0    0.00 22:27:33.52M
2021-10-28T16:11:21.074Z|I-OCEAN7-304-1214551|  24.53  14.232  40.331  33.298 1502.6234     0.0    0.00 22:27:38.58M
2021-10-28T16:11:26.129Z|I-OCEAN7-304-1214551|  24.46  14.232  40.322  33.290 1502.6127     0.0    0.00 22:27:43.63M
2021-10-28T16:11:31.180Z|I-OCEAN7-304-1214551|  24.50  14.232  40.304  33.273 1502.5933     0.0    0.00 22:27:48.68M
2021-10-28T16:11:36.235Z|I-OCEAN7-304-1214551|  24.45  14.232  40.302  33.272 1502.5907     0.0    0.00 22:27:53.74M
2021-10-28T16:11:41.290Z|I-OCEAN7-304-1214551|  24.38  14.232  40.300  33.270 1502.5873     0.0    0.00 22:27:58.79M
2021-10-28T16:11:46.345Z|I-OCEAN7-304-1214551|  24.51  14.232  40.298  33.268 1502.5875     0.0    0.00 22:28:03.84M
2021-10-28T16:11:51.401Z|I-OCEAN7-304-1214551|  24.37  14.232  40.296  33.266 1502.5829     0.0    0.00 22:28:08.90M
2021-10-28T16:11:56.451Z|I-OCEAN7-304-1214551|  24.45  14.232  40.294  33.264 1502.5823     0.0    0.00 22:28:13.95M