2021-10-28T16:04:01.332Z|I-OCEAN7-304-1214551|  24.43  14.230  40.310  33.280 1502.5952     0.0    0.00 22:20:18.81M
2021-10-28T16:04:06.387Z|I-OCEAN7-304-1214551|  24.40  14.230  40.308  33.278 1502.5928     0.0    0.00 22:20:23.87M
2021-10-28T16:04:11.442Z|I-OCEAN7-304-1214551|  24.40  14.230  40.307  33.277 1502.5917     0.0    0.00 22:20:28.92M
2021-10-28T16:04:16.498Z|I-OCEAN7-304-1214551|  24.30  14.231  40.305  33.275 1502.5891     0.0    0.00 22:20:33.97M
2021-10-28T16:04:21.548Z|I-OCEAN7-304-1214551|  24.39  14.231  40.332  33.300 1502.6205     0.0    0.00 22:20:39.05M
2021-10-28T16:04:26.603Z|I-OCEAN7-304-1214551|  24.39  14.231  40.327  33.295 1502.6149     0.0    0.00 22:20:44.10M
2021-10-28T16:04:31.658Z|I-OCEAN7-304-1214551|  24.36  14.231  40.326  33.294 1502.6135     0.0    0.00 22:20:49.15M
2021-10-28T16:04:36.714Z|I-OCEAN7-304-1214551|  24.36  14.231  40.325  33.293 1502.6117     0.0    0.00 22:20:54.21M
2021-10-28T16:04:41.768Z|I-OCEAN7-304-1214551|  24.45  14.231  40.323  33.292 1502.6116     0.0    0.00 22:20:59.26M
2021-10-28T16:04:46.824Z|I-OCEAN7-304-1214551|  24.36  14.231  40.322  33.291 1502.6090     0.0    0.00 22:21:04.31M
2021-10-28T16:04:51.879Z|I-OCEAN7-304-1214551|  24.36  14.231  40.321  33.289 1502.6083     0.0    0.00 22:21:09.37M
2021-10-28T16:04:56.929Z|I-OCEAN7-304-1214551|  24.48  14.231  40.320  33.288 1502.6095     0.0    0.00 22:21:14.42M