2021-10-28T16:00:03.774Z|I-OCEAN7-304-1214551|  24.36  14.232  40.351  33.317 1502.6421     0.0    0.00 22:16:21.30M
2021-10-28T16:00:08.830Z|I-OCEAN7-304-1214551|  24.38  14.232  40.349  33.314 1502.6405     0.0    0.00 22:16:26.31M
2021-10-28T16:00:13.885Z|I-OCEAN7-304-1214551|  24.51  14.232  40.346  33.311 1502.6401     0.0    0.00 22:16:31.36M
2021-10-28T16:00:18.935Z|I-OCEAN7-304-1214551|  24.45  14.232  40.344  33.309 1502.6370     0.0    0.00 22:16:36.41M
2021-10-28T16:00:23.990Z|I-OCEAN7-304-1214551|  24.45  14.232  40.341  33.307 1502.6346     0.0    0.00 22:16:41.46M
2021-10-28T16:00:29.045Z|I-OCEAN7-304-1214551|  24.45  14.232  40.339  33.305 1502.6316     0.0    0.00 22:16:46.52M
2021-10-28T16:00:34.195Z|I-OCEAN7-304-1214551|  24.40  14.232  40.336  33.303 1502.6283     0.0    0.00 22:16:51.57M
2021-10-28T16:00:39.155Z|I-OCEAN7-304-1214551|  24.48  14.232  40.335  33.301 1502.6277     0.0    0.00 22:16:56.72M
2021-10-28T16:00:44.211Z|I-OCEAN7-304-1214551|  24.50  14.232  40.333  33.300 1502.6268     0.0    0.00 22:17:01.68M
2021-10-28T16:00:49.266Z|I-OCEAN7-304-1214551|  24.38  14.233  40.332  33.298 1502.6245     0.0    0.00 22:17:06.73M
2021-10-28T16:00:54.321Z|I-OCEAN7-304-1214551|  24.45  14.233  40.331  33.297 1502.6250     0.0    0.00 22:17:11.79M
2021-10-28T16:00:59.371Z|I-OCEAN7-304-1214551|  24.41  14.233  40.330  33.297 1502.6230     0.0    0.00 22:17:16.84M