2021-10-28T15:43:02.760Z|I-OCEAN7-304-1214551|  24.51  14.229  40.189  33.170 1502.4633     0.0    0.00 21:59:20.20M
2021-10-28T15:43:07.815Z|I-OCEAN7-304-1214551|  24.41  14.229  40.189  33.170 1502.4614     0.0    0.00 21:59:25.25M
2021-10-28T15:43:12.870Z|I-OCEAN7-304-1214551|  24.47  14.229  40.189  33.170 1502.4615     0.0    0.00 21:59:30.31M
2021-10-28T15:43:17.926Z|I-OCEAN7-304-1214551|  24.43  14.228  40.188  33.169 1502.4601     0.0    0.00 21:59:35.36M
2021-10-28T15:43:22.976Z|I-OCEAN7-304-1214551|  24.43  14.228  40.188  33.169 1502.4595     0.0    0.00 21:59:40.42M
2021-10-28T15:43:28.031Z|I-OCEAN7-304-1214551|  24.43  14.228  40.193  33.174 1502.4639     0.0    0.00 21:59:45.47M
2021-10-28T15:43:33.086Z|I-OCEAN7-304-1214551|  24.43  14.228  40.194  33.175 1502.4648     0.0    0.00 21:59:50.52M
2021-10-28T15:43:38.137Z|I-OCEAN7-304-1214551|  24.43  14.228  40.196  33.177 1502.4666     0.0    0.00 21:59:55.57M
2021-10-28T15:43:43.197Z|I-OCEAN7-304-1214551|  24.43  14.228  40.197  33.179 1502.4686     0.0    0.00 22:00:00.63M
2021-10-28T15:43:48.252Z|I-OCEAN7-304-1214551|  24.43  14.228  40.199  33.180 1502.4706     0.0    0.00 22:00:05.68M
2021-10-28T15:43:53.303Z|I-OCEAN7-304-1214551|  24.42  14.228  40.201  33.181 1502.4720     0.0    0.00 22:00:10.74M
2021-10-28T15:43:58.358Z|I-OCEAN7-304-1214551|  24.46  14.228  40.202  33.182 1502.4745     0.0    0.00 22:00:15.79M