2021-10-28T14:40:02.254Z|I-OCEAN7-304-1214551|  24.45  14.225  39.825  32.839 1502.0608     0.0    0.00 20:56:19.53M
2021-10-28T14:40:07.304Z|I-OCEAN7-304-1214551|  24.51  14.225  39.825  32.838 1502.0615     0.0    0.00 20:56:24.59M
2021-10-28T14:40:12.364Z|I-OCEAN7-304-1214551|  24.42  14.225  39.813  32.827 1502.0488     0.0    0.00 20:56:29.64M
2021-10-28T14:40:17.415Z|I-OCEAN7-304-1214551|  24.59  14.225  39.899  32.906 1502.1443     0.0    0.00 20:56:34.69M
2021-10-28T14:40:22.470Z|I-OCEAN7-304-1214551|  24.55  14.225  39.900  32.906 1502.1437     0.0    0.00 20:56:39.74M
2021-10-28T14:40:27.525Z|I-OCEAN7-304-1214551|  24.57  14.225  39.880  32.888 1502.1234     0.0    0.00 20:56:44.80M
2021-10-28T14:40:32.580Z|I-OCEAN7-304-1214551|  24.57  14.225  39.854  32.864 1502.0946     0.0    0.00 20:56:49.85M
2021-10-28T14:40:37.630Z|I-OCEAN7-304-1214551|  24.56  14.225  39.832  32.845 1502.0715     0.0    0.00 20:56:54.91M
2021-10-28T14:40:42.685Z|I-OCEAN7-304-1214551|  24.64  14.225  39.838  32.850 1502.0793     0.0    0.00 20:56:59.96M
2021-10-28T14:40:47.740Z|I-OCEAN7-304-1214551|  24.55  14.226  39.839  32.850 1502.0791     0.0    0.00 20:57:05.03M
2021-10-28T14:40:52.795Z|I-OCEAN7-304-1214551|  24.57  14.226  39.835  32.846 1502.0760     0.0    0.00 20:57:10.09M
2021-10-28T14:40:57.850Z|I-OCEAN7-304-1214551|  24.60  14.226  39.834  32.845 1502.0759     0.0    0.00 20:57:15.14M