2021-10-28T14:33:02.722Z|I-OCEAN7-304-1214551|  24.62  14.227  39.862  32.871 1502.1082     0.0    0.00 20:49:20.00M
2021-10-28T14:33:07.777Z|I-OCEAN7-304-1214551|  24.62  14.226  39.863  32.871 1502.1078     0.0    0.00 20:49:25.05M
2021-10-28T14:33:12.832Z|I-OCEAN7-304-1214551|  24.61  14.226  39.862  32.871 1502.1073     0.0    0.00 20:49:30.11M
2021-10-28T14:33:17.887Z|I-OCEAN7-304-1214551|  24.61  14.226  39.850  32.860 1502.0942     0.0    0.00 20:49:35.16M
2021-10-28T14:33:22.942Z|I-OCEAN7-304-1214551|  24.60  14.226  39.813  32.826 1502.0547     0.0    0.00 20:49:40.22M
2021-10-28T14:33:27.998Z|I-OCEAN7-304-1214551|  24.60  14.226  39.813  32.826 1502.0538     0.0    0.00 20:49:45.27M
2021-10-28T14:33:33.053Z|I-OCEAN7-304-1214551|  24.51  14.226  39.812  32.825 1502.0511     0.0    0.00 20:49:50.32M
2021-10-28T14:33:38.103Z|I-OCEAN7-304-1214551|  24.65  14.226  39.812  32.825 1502.0530     0.0    0.00 20:49:55.37M
2021-10-28T14:33:43.163Z|I-OCEAN7-304-1214551|  24.65  14.226  39.812  32.825 1502.0533     0.0    0.00 20:50:00.43M
2021-10-28T14:33:48.214Z|I-OCEAN7-304-1214551|  24.66  14.226  39.813  32.826 1502.0543     0.0    0.00 20:50:05.48M
2021-10-28T14:33:53.269Z|I-OCEAN7-304-1214551|  24.69  14.226  39.826  32.838 1502.0691     0.0    0.00 20:50:10.54M
2021-10-28T14:33:58.324Z|I-OCEAN7-304-1214551|  24.63  14.226  39.828  32.839 1502.0701     0.0    0.00 20:50:15.59M